Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.967,24 -140,17 (-0,23%)
MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.71 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 70.00 | 1.30 | 0.00 | - | 4 | 8 |
| 5.50 | 0.00 | - | 2 | 11 | 75.00 | 2.17 | +0.37 | +20.56% | 1 | 6 |
| 3.71 | 0.00 | - | 3 | 8 | 80.00 | 1.90 | 0.00 | - | 33 | 389 |
| 1.00 | 0.00 | - | 1 | 6 | 85.00 | 4.00 | 0.00 | - | 4 | 10 |
| 0.40 | 0.00 | - | 2 | 21 | 90.00 | 3.41 | 0.00 | - | 2 | 29 |
| 1.95 | 0.00 | - | 10 | 114 | 95.00 | 10.80 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 143 | 100.00 | 12.10 | 0.00 | - | 8 | 8 |
| 0.40 | 0.00 | - | 20 | 35 | 105.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 15 | 110.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 12 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 3 | 120.00 | - | - | - | - | - |
