Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.983,62 -162,84 (-0,27%)
MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | - | 6 |
| 7.70 | 0.00 | - | - | 1 | 70.00 | 0.36 | +0.03 | +9.09% | 1 | 36 |
| 4.60 | +0.60 | +15.00% | 1 | 72 | 75.00 | 1.09 | -0.01 | -0.91% | 7 | 51 |
| 1.65 | 0.00 | - | 4 | 44 | 80.00 | 3.30 | 0.00 | - | 7 | 102 |
| 0.42 | 0.00 | - | 5 | 45 | 85.00 | 2.90 | 0.00 | - | 4 | 37 |
| 0.12 | 0.00 | - | 6 | 36 | 90.00 | 6.60 | 0.00 | - | 1 | 18 |
| 0.15 | 0.00 | - | 1 | 36 | 95.00 | 7.40 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 6 | 100.00 | - | - | - | - | - |
