Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.668,44 -100,15 (-0,16%)
MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240621C00080000 | 2024-06-14 3:47PM EDT | 80.00 | 0.18 | 0.05 | 0.20 | -5.72 | -96.95% | 98 | 0 | 34.96% |
| MSM240621C00085000 | 2024-06-14 10:17AM EDT | 85.00 | 0.04 | 0.00 | 0.20 | -0.71 | -94.67% | 2 | 20 | 52.54% |
| MSM240621C00090000 | 2024-06-07 10:18AM EDT | 90.00 | 0.40 | 0.00 | 0.20 | +0.20 | +100.00% | 1 | 94 | 72.66% |
| MSM240621C00095000 | 2024-06-05 11:19AM EDT | 95.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 772 | 122.36% |
| MSM240621C00100000 | 2024-05-20 2:48PM EDT | 100.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 149 | 89.06% |
| MSM240621C00105000 | 2024-06-10 2:25PM EDT | 105.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 178 | 102.34% |
| MSM240621C00110000 | 2024-05-08 3:33PM EDT | 110.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 171.68% |
| MSM240621C00115000 | 2024-03-26 3:46PM EDT | 115.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 187.30% |
| MSM240621C00120000 | 2023-12-18 3:56PM EDT | 120.00 | 1.00 | 0.25 | 0.40 | 0.00 | - | 10 | 11 | 196.68% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240621P00070000 | 2024-01-09 3:45PM EDT | 70.00 | 0.50 | 0.05 | 0.65 | 0.00 | - | - | 2 | 56.15% |
| MSM240621P00075000 | 2024-06-14 3:37PM EDT | 75.00 | 0.50 | 0.50 | 0.75 | +0.40 | +400.00% | 26 | 730 | 29.05% |
| MSM240621P00080000 | 2024-06-14 3:29PM EDT | 80.00 | 3.75 | 3.70 | 4.70 | +3.55 | +1,775.00% | 13 | 447 | 49.07% |
| MSM240621P00085000 | 2024-06-12 3:54PM EDT | 85.00 | 0.75 | 7.90 | 11.20 | 0.00 | - | 2 | 15 | 72.17% |
| MSM240621P00090000 | 2024-06-06 11:55AM EDT | 90.00 | 6.00 | 12.30 | 15.80 | 0.00 | - | 5 | 20 | 150.68% |
| MSM240621P00095000 | 2024-05-24 9:54AM EDT | 95.00 | 6.20 | 17.00 | 20.80 | 0.00 | - | 1 | 10 | 177.73% |
| MSM240621P00100000 | 2024-04-09 10:44AM EDT | 100.00 | 6.80 | 6.50 | 9.90 | 0.00 | - | 4 | 0 | 0.00% |
| MSM240621P00105000 | 2024-05-22 11:50AM EDT | 105.00 | 14.20 | 26.60 | 31.40 | 0.00 | - | 1 | 0 | 247.85% |
| MSM240621P00110000 | 2024-04-17 1:50PM EDT | 110.00 | 18.10 | 17.00 | 21.00 | 0.00 | - | 31 | 0 | 0.00% |
