Deutsche Märkte geschlossen
DAX
18.229,02 +18,47 (+0,10%) Euro Stoxx 50
4.889,80 -12,80 (-0,26%) Dow Jones 30
39.293,57 +129,51 (+0,33%) Gold
2.338,60 +2,00 (+0,09%) EUR/USD
1,0720 +0,0011 (+0,11%) Bitcoin EUR
56.804,62 -695,59 (-1,21%)
Direxion Daily MSFT Bull 2X Shares (MSFU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:30AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFU240719C00034000 | 2024-05-30 3:33PM EDT | 34.00 | 9.60 | 15.60 | 18.70 | 0.00 | - | 3 | 0 | 92.97% |
| MSFU240719C00035000 | 2024-05-14 11:47AM EDT | 35.00 | 8.50 | 12.50 | 15.70 | 0.00 | - | 10 | 29 | 0.00% |
| MSFU240719C00036000 | 2024-05-14 1:20PM EDT | 36.00 | 7.50 | 11.60 | 14.70 | 0.00 | - | 1 | 0 | 0.00% |
| MSFU240719C00039000 | 2024-06-21 1:47PM EDT | 39.00 | 11.36 | 10.80 | 13.70 | 0.00 | - | 1 | 11 | 73.54% |
| MSFU240719C00040000 | 2024-05-02 3:55PM EDT | 40.00 | 3.20 | 3.10 | 5.70 | 0.00 | - | 15 | 17 | 0.00% |
| MSFU240719C00041000 | 2024-03-18 12:00PM EDT | 41.00 | 7.20 | 5.20 | 6.80 | 0.00 | - | 1 | 10 | 0.00% |
| MSFU240719C00042000 | 2024-06-14 9:41AM EDT | 42.00 | 6.90 | 7.70 | 10.70 | 0.00 | - | 1 | 0 | 53.91% |
| MSFU240719C00043000 | 2024-06-17 2:10PM EDT | 43.00 | 7.90 | 6.80 | 9.80 | 0.00 | - | 5 | 0 | 54.10% |
| MSFU240719C00044000 | 2024-06-24 1:32PM EDT | 44.00 | 6.10 | 5.80 | 8.80 | 0.00 | - | 5 | 1 | 95.95% |
| MSFU240719C00045000 | 2024-06-27 2:42PM EDT | 45.00 | 6.50 | 4.80 | 7.90 | 0.00 | - | 5 | 16 | 90.38% |
| MSFU240719C00046000 | 2024-06-26 1:59PM EDT | 46.00 | 5.20 | 4.80 | 6.90 | 0.00 | - | 1 | 9 | 55.23% |
| MSFU240719C00047000 | 2024-06-18 3:36PM EDT | 47.00 | 3.50 | 3.00 | 6.10 | 0.00 | - | 1 | 15 | 78.52% |
| MSFU240719C00048000 | 2024-06-28 11:01AM EDT | 48.00 | 3.80 | 3.20 | 4.50 | -0.20 | -5.00% | 3 | 15 | 56.49% |
| MSFU240719C00049000 | 2024-06-27 2:42PM EDT | 49.00 | 3.22 | 1.45 | 4.50 | 0.00 | - | 5 | 18 | 69.58% |
| MSFU240719C00050000 | 2024-06-27 10:26AM EDT | 50.00 | 2.50 | 0.75 | 4.00 | 0.00 | - | 1 | 58 | 70.31% |
| MSFU240719C00051000 | 2024-06-27 12:30PM EDT | 51.00 | 1.90 | 0.60 | 3.40 | 0.00 | - | 4 | 3 | 68.07% |
| MSFU240719C00052000 | 2024-06-27 11:44AM EDT | 52.00 | 1.12 | 0.45 | 2.90 | 0.00 | - | 1 | 12 | 66.94% |
| MSFU240719C00053000 | 2024-06-21 1:30PM EDT | 53.00 | 0.83 | 0.30 | 2.60 | 0.00 | - | 1 | 1 | 68.95% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFU240719P00034000 | 2024-06-25 9:53AM EDT | 34.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 26 | 83.20% |
| MSFU240719P00035000 | 2024-06-11 3:35PM EDT | 35.00 | 0.20 | 0.00 | 1.80 | 0.00 | - | - | 1 | 135.64% |
| MSFU240719P00037000 | 2024-05-31 12:08PM EDT | 37.00 | 0.90 | 0.00 | 1.80 | 0.00 | - | 2 | 4 | 120.41% |
| MSFU240719P00038000 | 2024-06-05 3:56PM EDT | 38.00 | 0.57 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 103.32% |
| MSFU240719P00039000 | 2024-05-21 10:36AM EDT | 39.00 | 0.86 | 0.00 | 0.85 | 0.00 | - | 3 | 2 | 84.47% |
| MSFU240719P00040000 | 2024-06-17 12:21PM EDT | 40.00 | 0.76 | 0.05 | 1.00 | 0.00 | - | 2 | 7 | 83.11% |
| MSFU240719P00041000 | 2024-04-19 2:15PM EDT | 41.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| MSFU240719P00043000 | 2024-05-30 3:46PM EDT | 43.00 | 2.21 | 0.05 | 1.90 | 0.00 | - | 1 | 6 | 80.03% |
| MSFU240719P00044000 | 2024-02-09 1:40PM EDT | 44.00 | 3.80 | 2.95 | 5.00 | 0.00 | - | 3 | 3 | 149.90% |
| MSFU240719P00045000 | 2024-06-27 3:34PM EDT | 45.00 | 0.33 | 0.10 | 0.80 | 0.00 | - | 1 | 19 | 60.79% |
| MSFU240719P00047000 | 2024-02-27 11:15AM EDT | 47.00 | 5.52 | 2.95 | 6.50 | 0.00 | - | 12 | 2 | 136.87% |
| MSFU240719P00049000 | 2024-06-28 11:19AM EDT | 49.00 | 0.95 | 0.15 | 0.95 | +0.15 | +18.75% | 2 | 2 | 36.28% |
| MSFU240719P00050000 | 2024-06-18 11:38AM EDT | 50.00 | 2.38 | 0.30 | 2.70 | 0.00 | - | 1 | 2 | 64.31% |
