Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.041,79 +228,21 (+0,37%)
Direxion Daily MSFT Bull 2X Shares (MSFU)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFU240621C00036000 | 2024-06-10 10:15AM EDT | 36.00 | 9.94 | 11.50 | 14.30 | 0.00 | - | 15 | 19 | 241.99% |
| MSFU240621C00037000 | 2024-05-08 9:37AM EDT | 37.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSFU240621C00039000 | 2024-04-26 9:39AM EDT | 39.00 | 5.00 | 6.40 | 8.90 | 0.00 | - | 2 | 2 | 0.00% |
| MSFU240621C00040000 | 2024-06-12 9:47AM EDT | 40.00 | 8.00 | 8.00 | 10.30 | 0.00 | - | 1 | 23 | 182.42% |
| MSFU240621C00041000 | 2024-06-06 2:05PM EDT | 41.00 | 4.10 | 7.00 | 9.30 | 0.00 | - | 7 | 2 | 167.97% |
| MSFU240621C00042000 | 2024-05-21 11:51AM EDT | 42.00 | 6.09 | 5.60 | 8.00 | 0.00 | - | 1 | 15 | 134.86% |
| MSFU240621C00043000 | 2024-06-11 11:11AM EDT | 43.00 | 3.18 | 4.60 | 7.40 | 0.00 | - | 1 | 9 | 144.92% |
| MSFU240621C00044000 | 2024-06-11 10:48AM EDT | 44.00 | 2.00 | 3.60 | 6.40 | 0.00 | - | 1 | 3 | 130.27% |
| MSFU240621C00045000 | 2024-06-13 2:29PM EDT | 45.00 | 4.53 | 2.60 | 5.50 | 0.00 | - | 12 | 71 | 120.51% |
| MSFU240621C00046000 | 2024-06-11 3:56PM EDT | 46.00 | 1.60 | 1.70 | 4.60 | 0.00 | - | 2 | 16 | 109.86% |
| MSFU240621C00047000 | 2024-06-12 11:10AM EDT | 47.00 | 1.80 | 0.75 | 3.70 | 0.00 | - | 10 | 17 | 98.24% |
| MSFU240621C00048000 | 2024-06-07 11:26AM EDT | 48.00 | 0.94 | 0.65 | 3.20 | 0.00 | - | 1 | 17 | 101.86% |
| MSFU240621C00049000 | 2024-06-12 3:08PM EDT | 49.00 | 1.00 | 0.35 | 2.25 | 0.00 | - | 1 | 26 | 84.77% |
| MSFU240621C00050000 | 2024-05-23 9:30AM EDT | 50.00 | 0.90 | 0.20 | 1.10 | 0.00 | - | - | 2 | 57.08% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFU240621P00036000 | 2024-05-16 10:10AM EDT | 36.00 | 0.23 | 0.00 | 1.35 | 0.00 | - | - | 14 | 209.38% |
| MSFU240621P00038000 | 2024-05-31 1:06PM EDT | 38.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 182.03% |
| MSFU240621P00039000 | 2024-05-31 3:46PM EDT | 39.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 168.55% |
| MSFU240621P00040000 | 2024-05-16 10:10AM EDT | 40.00 | 0.43 | 0.00 | 0.85 | 0.00 | - | 14 | 17 | 134.57% |
| MSFU240621P00041000 | 2024-06-03 10:05AM EDT | 41.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 10 | 14 | 142.19% |
| MSFU240621P00042000 | 2024-05-30 3:34PM EDT | 42.00 | 0.85 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 129.20% |
| MSFU240621P00043000 | 2024-05-30 1:08PM EDT | 43.00 | 0.85 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 117.77% |
| MSFU240621P00044000 | 2024-06-14 1:53PM EDT | 44.00 | 0.15 | 0.00 | 0.40 | -0.70 | -82.35% | 3 | 6 | 69.14% |
| MSFU240621P00045000 | 2024-06-14 3:21PM EDT | 45.00 | 0.56 | 0.00 | 0.55 | -0.09 | -13.85% | 23 | 25 | 64.65% |
| MSFU240621P00046000 | 2024-05-23 11:08AM EDT | 46.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 0 | 80.47% |
| MSFU240621P00047000 | 2024-05-31 11:57AM EDT | 47.00 | 5.50 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 63.97% |
| MSFU240621P00048000 | 2024-06-05 2:14PM EDT | 48.00 | 3.46 | 0.15 | 1.65 | 0.00 | - | 1 | 0 | 57.72% |
| MSFU240621P00049000 | 2024-06-14 1:00PM EDT | 49.00 | 0.47 | 0.35 | 1.30 | -4.03 | -89.56% | 5 | 1 | 56.40% |
| MSFU240621P00050000 | 2024-06-05 1:14PM EDT | 50.00 | 4.78 | 0.50 | 2.60 | 0.00 | - | 1 | 1 | 86.72% |
