Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSFU250117C00044000 | 2024-06-05 11:26AM EDT | 44.00 | 7.00 | 9.20 | 12.90 | 0.00 | - | - | 4 | 64.08% |
MSFU250117C00045000 | 2024-06-17 2:38PM EDT | 45.00 | 11.00 | 8.60 | 12.20 | 0.00 | - | 1 | 19 | 62.72% |
MSFU250117C00047000 | 2024-06-17 3:31PM EDT | 47.00 | 8.66 | 7.40 | 10.80 | 0.00 | - | 1 | 5 | 59.78% |
MSFU250117C00048000 | 2024-06-24 10:22AM EDT | 48.00 | 8.30 | 6.80 | 10.60 | 0.00 | - | 1 | 1 | 61.69% |
MSFU250117C00049000 | 2024-05-21 11:41AM EDT | 49.00 | 5.60 | 5.90 | 8.90 | 0.00 | - | - | 1 | 53.09% |
MSFU250117C00050000 | 2024-06-24 9:45AM EDT | 50.00 | 7.25 | 5.80 | 9.60 | 0.00 | - | 15 | 17 | 60.91% |
MSFU250117C00051000 | 2024-06-17 12:39PM EDT | 51.00 | 6.44 | 5.30 | 9.20 | 0.00 | - | - | 4 | 61.04% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSFU250117P00038000 | 2024-06-20 2:35PM EDT | 38.00 | 2.00 | 1.45 | 2.20 | 0.00 | - | 2 | 16 | 52.05% |
MSFU250117P00043000 | 2024-06-13 10:15AM EDT | 43.00 | 3.60 | 0.90 | 4.80 | 0.00 | - | 3 | 3 | 59.00% |
MSFU250117P00047000 | 2024-05-24 2:58PM EDT | 47.00 | 6.54 | 2.70 | 6.50 | 0.00 | - | 1 | 1 | 57.58% |
MSFU250117P00050000 | 2024-06-12 10:00AM EDT | 50.00 | 7.50 | 3.50 | 7.10 | 0.00 | - | 21 | 1 | 50.67% |