Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.888,14 -1.158,55 (-2,00%) CMC Crypto 200
1.267,76 +18,64 (+1,49%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Direxion Daily MSFT Bull 2X Shares (MSFU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 1 | 0 | 34.00 | 1.39 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 35.00 | 1.52 | 0.00 | - | 6 | 6 |
| 14.50 | 0.00 | - | 4 | 0 | 36.00 | 1.82 | 0.00 | - | 2 | 9 |
| 13.56 | 0.00 | - | 18 | 0 | 37.00 | 2.00 | 0.00 | - | 2 | 10 |
| 8.00 | 0.00 | - | 1 | 1 | 38.00 | 2.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 39.00 | 1.60 | 0.00 | - | 2 | 5 |
| 9.00 | 0.00 | - | 3 | 4 | 40.00 | 2.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 41.00 | 2.30 | 0.00 | - | 1 | 9 |
| 10.46 | 0.00 | - | 1 | 0 | 42.00 | 4.50 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 43.00 | 3.25 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 44.00 | 4.30 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 1 | 0 | 45.00 | 2.90 | 0.00 | - | 1 | 0 |
| 6.98 | 0.00 | - | 2 | 0 | 46.00 | 4.20 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 47.00 | 7.69 | 0.00 | - | 2 | 10 |
| 5.28 | 0.00 | - | 2 | 0 | 48.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | 11 | 0 | 49.00 | 6.70 | 0.00 | - | 24 | 24 |
| 5.10 | 0.00 | - | 12 | 0 | 50.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 0 | 52.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
