Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,04 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
57.002,90 +362,88 (+0,64%)
Direxion Daily MSFT Bull 2X Shares (MSFU)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFU240517C00036000 | 2024-04-26 10:31AM EDT | 36.00 | 6.50 | 6.30 | 8.30 | 0.00 | - | 2 | 2 | 153.61% |
| MSFU240517C00037000 | 2024-05-09 3:14PM EDT | 37.00 | 6.24 | 5.00 | 8.10 | 0.00 | - | 1 | 2 | 191.80% |
| MSFU240517C00039000 | 2024-04-26 10:28AM EDT | 39.00 | 4.76 | 3.30 | 5.80 | 0.00 | - | 2 | 1 | 138.87% |
| MSFU240517C00040000 | 2024-05-09 2:54PM EDT | 40.00 | 3.50 | 3.30 | 4.20 | +0.13 | +3.86% | 3 | 34 | 52.34% |
| MSFU240517C00041000 | 2024-05-07 1:25PM EDT | 41.00 | 2.76 | 1.35 | 3.60 | 0.00 | - | 1 | 24 | 93.75% |
| MSFU240517C00042000 | 2024-05-06 11:07AM EDT | 42.00 | 2.20 | 1.50 | 2.00 | +0.75 | +51.72% | 2 | 26 | 45.02% |
| MSFU240517C00043000 | 2024-05-10 3:43PM EDT | 43.00 | 1.20 | 0.70 | 1.50 | +0.65 | +118.18% | 2 | 21 | 52.54% |
| MSFU240517C00044000 | 2024-05-10 1:59PM EDT | 44.00 | 0.70 | 0.50 | 0.80 | -0.01 | -1.41% | 10 | 13 | 43.65% |
| MSFU240517C00045000 | 2024-05-10 3:15PM EDT | 45.00 | 0.40 | 0.25 | 0.75 | -0.10 | -20.00% | 28 | 36 | 58.59% |
| MSFU240517C00046000 | 2024-05-06 3:34PM EDT | 46.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 7 | 7 | 71.97% |
| MSFU240517C00047000 | 2024-05-07 12:35PM EDT | 47.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 31 | 52.05% |
| MSFU240517C00048000 | 2024-05-06 2:43PM EDT | 48.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 5 | 129 | 57.03% |
| MSFU240517C00050000 | 2024-04-26 10:54AM EDT | 50.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 5 | 8 | 116.02% |
| MSFU240517C00051000 | 2024-04-29 10:47AM EDT | 51.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 126.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFU240517P00036000 | 2024-05-06 11:36AM EDT | 36.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 30 | 153.22% |
| MSFU240517P00038000 | 2024-05-09 12:34PM EDT | 38.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 123.05% |
| MSFU240517P00039000 | 2024-05-06 10:32AM EDT | 39.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 62.89% |
| MSFU240517P00040000 | 2024-05-06 12:32PM EDT | 40.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 18 | 63.48% |
| MSFU240517P00042000 | 2024-05-08 12:06PM EDT | 42.00 | 1.30 | 0.10 | 1.70 | 0.00 | - | - | 4 | 72.17% |
| MSFU240517P00043000 | 2024-04-25 9:46AM EDT | 43.00 | 5.50 | 0.30 | 2.00 | 0.00 | - | 1 | 3 | 64.94% |
| MSFU240517P00045000 | 2024-04-26 3:51PM EDT | 45.00 | 3.10 | 1.05 | 3.20 | 0.00 | - | 1 | 2 | 58.35% |
| MSFU240517P00046000 | 2024-04-05 3:53PM EDT | 46.00 | 2.92 | 3.60 | 5.90 | 0.00 | - | 3 | 3 | 149.90% |
