Deutsche Märkte geschlossen
DAX
18.221,22 +10,67 (+0,06%) Euro Stoxx 50
4.888,30 -14,30 (-0,29%) Dow Jones 30
39.260,88 +96,82 (+0,25%) Gold
2.337,20 +0,60 (+0,03%) EUR/USD
1,0719 +0,0010 (+0,10%) Bitcoin EUR
56.865,67 -557,80 (-0,97%)
Direxion Daily MSFT Bull 2X Shares (MSFU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:30AM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFU241018C00034000 | 2024-06-11 2:32PM EDT | 34.00 | 13.20 | 16.10 | 19.50 | 0.00 | - | 1 | 0 | 60.96% |
| MSFU241018C00036000 | 2024-06-20 11:21AM EDT | 36.00 | 14.50 | 14.20 | 17.70 | 0.00 | - | 4 | 4 | 57.28% |
| MSFU241018C00037000 | 2024-06-20 2:06PM EDT | 37.00 | 13.56 | 13.30 | 16.80 | 0.00 | - | 1 | 18 | 55.76% |
| MSFU241018C00038000 | 2024-05-14 10:07AM EDT | 38.00 | 8.00 | 10.60 | 14.20 | 0.00 | - | 1 | 1 | 54.91% |
| MSFU241018C00040000 | 2024-05-24 11:59AM EDT | 40.00 | 9.00 | 10.20 | 13.80 | 0.00 | - | 3 | 4 | 69.60% |
| MSFU241018C00042000 | 2024-06-17 3:31PM EDT | 42.00 | 10.46 | 9.50 | 12.30 | 0.00 | - | 1 | 7 | 50.71% |
| MSFU241018C00043000 | 2024-06-05 3:10PM EDT | 43.00 | 5.80 | 8.30 | 12.00 | 0.00 | - | 3 | 11 | 50.05% |
| MSFU241018C00044000 | 2024-06-05 2:51PM EDT | 44.00 | 5.00 | 7.50 | 11.10 | 0.00 | - | 1 | 1 | 67.36% |
| MSFU241018C00045000 | 2024-06-12 9:31AM EDT | 45.00 | 6.00 | 6.80 | 10.10 | 0.00 | - | 1 | 23 | 62.99% |
| MSFU241018C00046000 | 2024-06-20 1:47PM EDT | 46.00 | 6.98 | 6.10 | 9.70 | 0.00 | - | 2 | 21 | 64.58% |
| MSFU241018C00047000 | 2024-06-21 9:39AM EDT | 47.00 | 6.70 | 5.50 | 9.20 | 0.00 | - | 2 | 2 | 64.87% |
| MSFU241018C00048000 | 2024-06-13 9:50AM EDT | 48.00 | 5.28 | 4.90 | 8.60 | 0.00 | - | 2 | 4 | 63.99% |
| MSFU241018C00049000 | 2024-06-12 10:19AM EDT | 49.00 | 4.59 | 4.30 | 7.90 | 0.00 | - | 11 | 14 | 62.01% |
| MSFU241018C00050000 | 2024-06-17 2:22PM EDT | 50.00 | 5.10 | 3.70 | 7.30 | 0.00 | - | 12 | 31 | 60.80% |
| MSFU241018C00051000 | 2024-06-18 3:18PM EDT | 51.00 | 4.70 | 3.60 | 6.70 | 0.00 | - | - | 5 | 59.41% |
| MSFU241018C00052000 | 2024-05-28 2:02PM EDT | 52.00 | 2.45 | 3.70 | 5.20 | 0.00 | - | 2 | 2 | 49.85% |
| MSFU241018C00054000 | 2024-06-18 3:44PM EDT | 54.00 | 3.37 | 1.90 | 5.60 | 0.00 | - | 1 | 6 | 60.30% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFU241018P00034000 | 2024-05-30 11:10AM EDT | 34.00 | 1.39 | 0.20 | 1.00 | 0.00 | - | 4 | 21 | 56.40% |
| MSFU241018P00035000 | 2024-05-17 2:27PM EDT | 35.00 | 1.52 | 0.00 | 2.70 | 0.00 | - | 6 | 6 | 68.38% |
| MSFU241018P00036000 | 2024-05-17 2:27PM EDT | 36.00 | 1.82 | 0.00 | 2.80 | 0.00 | - | 2 | 9 | 65.53% |
| MSFU241018P00037000 | 2024-05-17 2:27PM EDT | 37.00 | 2.00 | 0.05 | 2.90 | 0.00 | - | 2 | 10 | 63.06% |
| MSFU241018P00038000 | 2024-05-30 3:38PM EDT | 38.00 | 2.30 | 0.30 | 2.70 | 0.00 | - | 3 | 13 | 59.81% |
| MSFU241018P00039000 | 2024-05-21 12:42PM EDT | 39.00 | 1.60 | 0.10 | 3.00 | 0.00 | - | 2 | 5 | 56.93% |
| MSFU241018P00040000 | 2024-05-30 11:10AM EDT | 40.00 | 2.70 | 0.40 | 2.95 | 0.00 | - | 4 | 11 | 55.13% |
| MSFU241018P00041000 | 2024-05-20 1:13PM EDT | 41.00 | 2.30 | 0.40 | 3.20 | 0.00 | - | 1 | 9 | 53.17% |
| MSFU241018P00042000 | 2024-05-31 3:49PM EDT | 42.00 | 4.50 | 0.50 | 3.20 | 0.00 | - | 1 | 2 | 50.20% |
| MSFU241018P00043000 | 2024-06-05 3:36PM EDT | 43.00 | 3.25 | 0.60 | 3.40 | 0.00 | - | 2 | 1 | 64.25% |
| MSFU241018P00044000 | 2024-05-15 1:43PM EDT | 44.00 | 4.30 | 0.85 | 4.40 | 0.00 | - | 1 | 1 | 51.71% |
| MSFU241018P00045000 | 2024-06-20 9:34AM EDT | 45.00 | 2.90 | 0.55 | 3.90 | 0.00 | - | 1 | 28 | 61.04% |
| MSFU241018P00046000 | 2024-06-10 3:03PM EDT | 46.00 | 4.20 | 0.40 | 4.20 | 0.00 | - | - | 3 | 59.72% |
| MSFU241018P00047000 | 2024-04-17 12:57PM EDT | 47.00 | 7.69 | 4.20 | 7.70 | 0.00 | - | 2 | 10 | 72.14% |
| MSFU241018P00049000 | 2024-03-22 1:54PM EDT | 49.00 | 6.70 | 8.50 | 12.00 | 0.00 | - | 24 | 24 | 102.53% |
