Deutsche Märkte geschlossen

Direxion Daily MSFT Bull 2X Shares (MSFU)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,01-0,02 (-0,04%)
Ab 11:30AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MSFU241018C000340002024-06-11 2:32PM EDT34.0013.2016.1019.500.00-1060.96%
MSFU241018C000360002024-06-20 11:21AM EDT36.0014.5014.2017.700.00-4457.28%
MSFU241018C000370002024-06-20 2:06PM EDT37.0013.5613.3016.800.00-11855.76%
MSFU241018C000380002024-05-14 10:07AM EDT38.008.0010.6014.200.00-1154.91%
MSFU241018C000400002024-05-24 11:59AM EDT40.009.0010.2013.800.00-3469.60%
MSFU241018C000420002024-06-17 3:31PM EDT42.0010.469.5012.300.00-1750.71%
MSFU241018C000430002024-06-05 3:10PM EDT43.005.808.3012.000.00-31150.05%
MSFU241018C000440002024-06-05 2:51PM EDT44.005.007.5011.100.00-1167.36%
MSFU241018C000450002024-06-12 9:31AM EDT45.006.006.8010.100.00-12362.99%
MSFU241018C000460002024-06-20 1:47PM EDT46.006.986.109.700.00-22164.58%
MSFU241018C000470002024-06-21 9:39AM EDT47.006.705.509.200.00-2264.87%
MSFU241018C000480002024-06-13 9:50AM EDT48.005.284.908.600.00-2463.99%
MSFU241018C000490002024-06-12 10:19AM EDT49.004.594.307.900.00-111462.01%
MSFU241018C000500002024-06-17 2:22PM EDT50.005.103.707.300.00-123160.80%
MSFU241018C000510002024-06-18 3:18PM EDT51.004.703.606.700.00--559.41%
MSFU241018C000520002024-05-28 2:02PM EDT52.002.453.705.200.00-2249.85%
MSFU241018C000540002024-06-18 3:44PM EDT54.003.371.905.600.00-1660.30%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MSFU241018P000340002024-05-30 11:10AM EDT34.001.390.201.000.00-42156.40%
MSFU241018P000350002024-05-17 2:27PM EDT35.001.520.002.700.00-6668.38%
MSFU241018P000360002024-05-17 2:27PM EDT36.001.820.002.800.00-2965.53%
MSFU241018P000370002024-05-17 2:27PM EDT37.002.000.052.900.00-21063.06%
MSFU241018P000380002024-05-30 3:38PM EDT38.002.300.302.700.00-31359.81%
MSFU241018P000390002024-05-21 12:42PM EDT39.001.600.103.000.00-2556.93%
MSFU241018P000400002024-05-30 11:10AM EDT40.002.700.402.950.00-41155.13%
MSFU241018P000410002024-05-20 1:13PM EDT41.002.300.403.200.00-1953.17%
MSFU241018P000420002024-05-31 3:49PM EDT42.004.500.503.200.00-1250.20%
MSFU241018P000430002024-06-05 3:36PM EDT43.003.250.603.400.00-2164.25%
MSFU241018P000440002024-05-15 1:43PM EDT44.004.300.854.400.00-1151.71%
MSFU241018P000450002024-06-20 9:34AM EDT45.002.900.553.900.00-12861.04%
MSFU241018P000460002024-06-10 3:03PM EDT46.004.200.404.200.00--359.72%
MSFU241018P000470002024-04-17 12:57PM EDT47.007.694.207.700.00-21072.14%
MSFU241018P000490002024-03-22 1:54PM EDT49.006.708.5012.000.00-2424102.53%