Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.952,00 +158,66 (+0,26%)
Direxion Daily MSFT Bull 2X Shares (MSFU)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFU241018C00034000 | 2024-06-11 2:32PM EDT | 34.00 | 13.20 | 13.90 | 17.00 | 0.00 | - | 1 | 1 | 71.75% |
| MSFU241018C00036000 | 2024-06-10 10:15AM EDT | 36.00 | 11.09 | 12.30 | 15.20 | 0.00 | - | - | 4 | 66.89% |
| MSFU241018C00037000 | 2024-05-17 10:18AM EDT | 37.00 | 9.80 | 11.40 | 14.30 | 0.00 | - | 1 | 1 | 64.40% |
| MSFU241018C00038000 | 2024-05-14 10:07AM EDT | 38.00 | 8.00 | 10.60 | 14.20 | 0.00 | - | 1 | 1 | 71.95% |
| MSFU241018C00040000 | 2024-05-24 11:59AM EDT | 40.00 | 9.00 | 9.30 | 15.00 | 0.00 | - | 3 | 4 | 63.11% |
| MSFU241018C00042000 | 2024-06-05 12:33PM EDT | 42.00 | 6.00 | 7.80 | 10.60 | 0.00 | - | 7 | 7 | 59.88% |
| MSFU241018C00043000 | 2024-06-05 3:10PM EDT | 43.00 | 5.80 | 8.00 | 9.40 | 0.00 | - | 3 | 11 | 53.69% |
| MSFU241018C00044000 | 2024-06-05 2:51PM EDT | 44.00 | 5.00 | 6.40 | 9.20 | 0.00 | - | 1 | 1 | 57.59% |
| MSFU241018C00045000 | 2024-06-12 9:31AM EDT | 45.00 | 6.00 | 6.50 | 8.60 | 0.00 | - | 1 | 23 | 57.13% |
| MSFU241018C00046000 | 2024-06-12 9:32AM EDT | 46.00 | 5.50 | 5.20 | 7.00 | 0.00 | - | 5 | 22 | 47.12% |
| MSFU241018C00047000 | 2024-06-13 9:51AM EDT | 47.00 | 6.10 | 4.50 | 7.40 | 0.00 | - | 1 | 2 | 55.58% |
| MSFU241018C00048000 | 2024-06-13 9:50AM EDT | 48.00 | 5.28 | 4.50 | 5.70 | 0.00 | - | 2 | 4 | 44.67% |
| MSFU241018C00049000 | 2024-06-12 10:19AM EDT | 49.00 | 4.59 | 3.20 | 6.60 | 0.00 | - | 11 | 14 | 56.75% |
| MSFU241018C00050000 | 2024-06-13 2:29PM EDT | 50.00 | 4.58 | 3.20 | 5.80 | 0.00 | - | 12 | 31 | 53.49% |
| MSFU241018C00052000 | 2024-05-28 2:02PM EDT | 52.00 | 2.45 | 2.55 | 5.40 | 0.00 | - | 2 | 2 | 56.87% |
| MSFU241018C00054000 | 2024-03-11 2:44PM EDT | 54.00 | 2.65 | 1.95 | 4.70 | 0.00 | - | 2 | 2 | 56.86% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFU241018P00034000 | 2024-05-30 11:10AM EDT | 34.00 | 1.39 | 0.00 | 2.45 | 0.00 | - | 4 | 21 | 62.87% |
| MSFU241018P00035000 | 2024-05-17 2:27PM EDT | 35.00 | 1.52 | 0.00 | 2.70 | 0.00 | - | 6 | 6 | 61.38% |
| MSFU241018P00036000 | 2024-05-17 2:27PM EDT | 36.00 | 1.82 | 0.00 | 2.80 | 0.00 | - | 2 | 9 | 58.57% |
| MSFU241018P00037000 | 2024-05-17 2:27PM EDT | 37.00 | 2.00 | 0.05 | 2.90 | 0.00 | - | 2 | 10 | 56.13% |
| MSFU241018P00038000 | 2024-05-30 3:38PM EDT | 38.00 | 2.30 | 0.05 | 3.10 | 0.00 | - | 3 | 13 | 54.00% |
| MSFU241018P00039000 | 2024-05-21 12:42PM EDT | 39.00 | 1.60 | 0.20 | 3.30 | 0.00 | - | 2 | 5 | 52.81% |
| MSFU241018P00040000 | 2024-05-30 11:10AM EDT | 40.00 | 2.70 | 0.40 | 3.50 | 0.00 | - | 4 | 11 | 51.71% |
| MSFU241018P00041000 | 2024-05-20 1:13PM EDT | 41.00 | 2.30 | 0.70 | 3.70 | 0.00 | - | 1 | 9 | 51.03% |
| MSFU241018P00042000 | 2024-05-31 3:49PM EDT | 42.00 | 4.50 | 0.40 | 3.80 | 0.00 | - | 1 | 2 | 64.53% |
| MSFU241018P00043000 | 2024-06-05 3:36PM EDT | 43.00 | 3.25 | 0.60 | 4.10 | 0.00 | - | 2 | 1 | 63.31% |
| MSFU241018P00044000 | 2024-05-15 1:43PM EDT | 44.00 | 4.30 | 0.85 | 4.40 | 0.00 | - | 1 | 1 | 61.94% |
| MSFU241018P00045000 | 2024-05-15 1:43PM EDT | 45.00 | 4.80 | 1.30 | 4.70 | 0.00 | - | 1 | 28 | 60.40% |
| MSFU241018P00046000 | 2024-06-10 3:03PM EDT | 46.00 | 4.20 | 1.55 | 5.20 | 0.00 | - | - | 3 | 60.57% |
| MSFU241018P00047000 | 2024-04-17 12:57PM EDT | 47.00 | 7.69 | 4.20 | 7.70 | 0.00 | - | 2 | 10 | 62.79% |
| MSFU241018P00049000 | 2024-03-22 1:54PM EDT | 49.00 | 6.70 | 8.50 | 12.00 | 0.00 | - | 24 | 24 | 91.52% |
