Deutsche Märkte öffnen in 32 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.804,85 -1.197,15 (-2,06%) CMC Crypto 200
1.266,74 +17,61 (+1,41%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Direxion Daily MSFT Bull 2X Shares (MSFU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 3 | 0 | 34.00 | 0.37 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 10 | 29 | 35.00 | 0.20 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 38.00 | 0.57 | 0.00 | - | 2 | 0 |
| 11.36 | 0.00 | - | 1 | 0 | 39.00 | 0.86 | 0.00 | - | 3 | 2 |
| 3.20 | 0.00 | - | 15 | 17 | 40.00 | 0.76 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 1 | 10 | 41.00 | 4.25 | 0.00 | - | 5 | 15 |
| 6.90 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 5 | 0 | 43.00 | 2.21 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 5 | 0 | 44.00 | 3.80 | 0.00 | - | 3 | 3 |
| 4.70 | 0.00 | - | 1 | 0 | 45.00 | 0.50 | 0.00 | - | 2 | 0 |
| 4.73 | 0.00 | - | 3 | 0 | 46.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 47.00 | 5.52 | 0.00 | - | 12 | 2 |
| 3.00 | 0.00 | - | 5 | 0 | 48.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 0 | 49.00 | 1.82 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 9 | 0 | 50.00 | 2.38 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 3 | 0 | 51.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 0 | 52.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
