Deutsche Märkte geschlossen

Direxion Daily MSFT Bull 2X Shares (MSFU)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,22+0,19 (+0,37%)
Ab 11:41AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MSFU240719C000340002024-05-30 3:33PM EDT34.009.6015.6018.700.00-30169.92%
MSFU240719C000350002024-05-14 11:47AM EDT35.008.5012.5015.700.00-10290.00%
MSFU240719C000360002024-05-14 1:20PM EDT36.007.5011.6014.700.00-100.00%
MSFU240719C000390002024-06-21 1:47PM EDT39.0011.3610.8013.700.00-11151.17%
MSFU240719C000400002024-05-02 3:55PM EDT40.003.203.105.700.00-15170.00%
MSFU240719C000410002024-03-18 12:00PM EDT41.007.205.206.800.00-1100.00%
MSFU240719C000420002024-06-14 9:41AM EDT42.006.907.7010.700.00-10104.15%
MSFU240719C000430002024-06-17 2:10PM EDT43.007.906.809.800.00-5099.32%
MSFU240719C000440002024-06-24 1:32PM EDT44.006.105.808.800.00-5191.50%
MSFU240719C000450002024-06-27 2:42PM EDT45.006.504.807.900.00-51686.28%
MSFU240719C000460002024-06-26 1:59PM EDT46.005.204.806.900.00-1950.15%
MSFU240719C000470002024-06-18 3:36PM EDT47.003.503.006.100.00-11575.05%
MSFU240719C000480002024-06-28 11:01AM EDT48.003.803.204.50-0.20-5.00%31553.08%
MSFU240719C000490002024-06-27 2:42PM EDT49.003.221.454.500.00-51866.72%
MSFU240719C000500002024-06-27 10:26AM EDT50.002.500.754.000.00-15867.77%
MSFU240719C000510002024-06-27 12:30PM EDT51.001.900.603.400.00-4365.77%
MSFU240719C000520002024-06-27 11:44AM EDT52.001.120.452.900.00-11264.84%
MSFU240719C000530002024-06-21 1:30PM EDT53.000.830.302.600.00-1167.02%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MSFU240719P000340002024-06-25 9:53AM EDT34.000.050.000.150.00-32683.98%
MSFU240719P000350002024-06-11 3:35PM EDT35.000.200.001.800.00--1136.62%
MSFU240719P000370002024-05-31 12:08PM EDT37.000.900.001.800.00-24121.39%
MSFU240719P000380002024-06-05 3:56PM EDT38.000.570.001.350.00-28104.30%
MSFU240719P000390002024-05-21 10:36AM EDT39.000.860.000.850.00-3285.35%
MSFU240719P000400002024-06-17 12:21PM EDT40.000.760.051.000.00-2784.08%
MSFU240719P000410002024-04-19 2:15PM EDT41.004.250.000.000.00-51525.00%
MSFU240719P000430002024-05-30 3:46PM EDT43.002.210.051.900.00-1681.15%
MSFU240719P000440002024-02-09 1:40PM EDT44.003.802.955.000.00-33151.27%
MSFU240719P000450002024-06-27 3:34PM EDT45.000.330.100.800.00-11950.29%
MSFU240719P000470002024-02-27 11:15AM EDT47.005.522.956.500.00-122138.43%
MSFU240719P000490002024-06-28 11:19AM EDT49.000.950.150.95+0.15+18.75%2237.74%
MSFU240719P000500002024-06-18 11:38AM EDT50.002.380.302.700.00-1266.11%