Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.580,00 -759,91 (-1,33%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:660.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 2 | 291 | 2024-12-20 | - | - | - | - | - |
| 0.73 | +0.06 | +8.96% | 2 | 151 | 2025-01-17 | - | - | - | - | - |
| 1.54 | -0.03 | -1.91% | 3 | 55 | 2025-03-21 | - | - | - | - | - |
| 3.20 | +0.10 | +3.23% | 1 | 75 | 2025-06-20 | - | - | - | - | - |
| 6.23 | -0.32 | -4.89% | 1 | 458 | 2025-09-19 | - | - | - | - | - |
| 9.50 | +0.05 | +0.53% | 1 | 160 | 2025-12-19 | - | - | - | - | - |
| 9.85 | -1.10 | -10.05% | 73 | 211 | 2026-01-16 | - | - | - | - | - |
| 17.85 | 0.00 | - | 155 | 88 | 2026-06-18 | - | - | - | - | - |
| 25.75 | +0.28 | +1.10% | 39 | 546 | 2026-12-18 | - | - | - | - | - |
