Deutsche Märkte schließen in 7 Stunden 3 Minuten
DAX
18.164,72 -100,96 (-0,55%) Euro Stoxx 50
4.895,94 -39,56 (-0,80%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Gold
2.335,50 +17,50 (+0,75%) EUR/USD
1,0705 -0,0037 (-0,34%) Bitcoin EUR
62.701,94 -484,90 (-0,77%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:640.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 145 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 39 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 26 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.45 | 0.00 | - | 102 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.78 | 0.00 | - | 56 | 0 | 2025-01-17 | 207.00 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 538 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.35 | 0.00 | - | 42 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.85 | 0.00 | - | 2 | 0 | 2025-09-19 | 215.71 | 0.00 | - | - | 0 |
| 6.96 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 10.55 | 0.00 | - | 15 | 0 | 2026-01-16 | 215.50 | 0.00 | - | - | 0 |
| 16.41 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 25.44 | 0.00 | - | 15 | 0 | 2026-12-18 | 230.10 | 0.00 | - | 1 | 0 |
