Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.625,35 -884,18 (-1,54%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:640.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 2 | 341 | 2024-09-20 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 5 | 485 | 2024-10-18 | 197.63 | 0.00 | - | - | 0 |
| 0.40 | +0.07 | +21.21% | 3 | 224 | 2024-11-15 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 365 | 2024-12-20 | - | - | - | - | - |
| 0.93 | -0.03 | -3.12% | 4 | 315 | 2025-01-17 | 194.03 | 0.00 | - | 1 | 0 |
| 2.24 | 0.00 | - | 7 | 870 | 2025-03-21 | - | - | - | - | - |
| 4.20 | -0.43 | -9.29% | 2 | 902 | 2025-06-20 | - | - | - | - | - |
| 7.25 | -0.57 | -7.29% | 71 | 413 | 2025-09-19 | 186.76 | 0.00 | - | 272 | 0 |
| 11.64 | 0.00 | - | 34 | 277 | 2025-12-19 | - | - | - | - | - |
| 13.22 | +0.08 | +0.61% | 44 | 308 | 2026-01-16 | 185.40 | +0.97 | +0.53% | 1 | 1 |
| 19.50 | -0.87 | -4.27% | 36 | 102 | 2026-06-18 | - | - | - | - | - |
| 29.05 | -0.42 | -1.43% | 8 | 707 | 2026-12-18 | 195.23 | 0.00 | - | 1 | 0 |
