Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.547,18 -959,77 (-1,67%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:620.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,206 | 2024-08-16 | 197.76 | 0.00 | - | 2 | 0 |
| 0.10 | +0.01 | +11.11% | 1 | 723 | 2024-09-20 | 197.82 | 0.00 | - | 2 | 0 |
| 0.12 | -0.02 | -14.29% | 1 | 389 | 2024-10-18 | 177.73 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 2 | 768 | 2024-11-15 | - | - | - | - | - |
| 1.06 | +0.10 | +10.42% | 1 | 810 | 2024-12-20 | 196.59 | 0.00 | - | 3 | 0 |
| 1.51 | 0.00 | - | 3 | 1,766 | 2025-01-17 | 194.25 | 0.00 | - | 12 | 0 |
| 2.86 | 0.00 | - | 2 | 232 | 2025-03-21 | - | - | - | - | - |
| 6.10 | 0.00 | - | 26 | 5,385 | 2025-06-20 | 198.17 | 0.00 | - | 2 | 0 |
| 10.15 | 0.00 | - | 7 | 99 | 2025-09-19 | - | - | - | - | - |
| 14.15 | 0.00 | - | 46 | 663 | 2025-12-19 | 193.69 | 0.00 | - | 1 | 0 |
| 15.98 | 0.00 | - | 5 | 490 | 2026-01-16 | - | - | - | - | - |
| 24.32 | +0.65 | +2.75% | 1 | 77 | 2026-06-18 | - | - | - | - | - |
| 33.67 | -1.16 | -3.33% | 2 | 661 | 2026-12-18 | 175.28 | 0.00 | - | 1 | 2 |
