Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.553,56 -1.054,27 (-1,83%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 2,238 | 2024-07-19 | 155.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 600 | 798 | 2024-08-16 | 149.57 | 0.00 | - | 146 | 0 |
| 0.27 | +0.07 | +35.00% | 7 | 224 | 2024-09-20 | 156.56 | 0.00 | - | 1 | 0 |
| 0.59 | -0.01 | -1.67% | 1 | 313 | 2024-10-18 | - | - | - | - | - |
| 1.51 | 0.00 | - | 85 | 152 | 2024-11-15 | - | - | - | - | - |
| 2.67 | +0.02 | +0.75% | 1 | 320 | 2024-12-20 | 170.02 | 0.00 | - | 2 | 0 |
| 3.40 | +0.10 | +3.03% | 15 | 269 | 2025-01-17 | 175.98 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 1 | 51 | 2025-03-21 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 805 | 2025-06-20 | 171.31 | 0.00 | - | 2 | 0 |
| 16.64 | 0.00 | - | 188 | 89 | 2025-09-19 | - | - | - | - | - |
| 22.11 | 0.00 | - | 86 | 353 | 2025-12-19 | - | - | - | - | - |
| 25.09 | 0.00 | - | 4 | 1,277 | 2026-01-16 | 128.17 | 0.00 | - | 104 | 30 |
| 32.43 | +0.31 | +0.97% | 33 | 379 | 2026-06-18 | 127.00 | 0.00 | - | 1 | 1 |
| 44.30 | 0.00 | - | 8 | 626 | 2026-12-18 | 173.75 | 0.00 | - | 5 | 0 |
