Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.615,51 -853,77 (-1,49%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:570.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 1,022 | 2024-07-19 | 167.00 | 0.00 | - | - | 0 |
| 0.33 | -0.02 | -5.71% | 2 | 485 | 2024-09-20 | 146.54 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 1 | 167 | 2024-10-18 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 100 | 2024-11-15 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 994 | 2024-12-20 | 174.15 | 0.00 | - | 2 | 0 |
| 4.20 | -0.32 | -7.08% | 6 | 591 | 2025-01-17 | 142.30 | 0.00 | - | 10 | 0 |
| 7.75 | -0.20 | -2.52% | 4 | 552 | 2025-03-21 | - | - | - | - | - |
| 11.50 | -1.30 | -10.16% | 281 | 1,389 | 2025-06-20 | 156.84 | 0.00 | - | 2 | 0 |
| 18.74 | 0.00 | - | 3 | 197 | 2025-09-19 | - | - | - | - | - |
| 25.05 | 0.00 | - | 62 | 1,054 | 2025-12-19 | 149.71 | 0.00 | - | 2 | 0 |
| 26.01 | 0.00 | - | 7 | 1,124 | 2026-01-16 | 159.86 | 0.00 | - | 4 | 0 |
