Deutsche Märkte schließen in 6 Stunden 27 Minuten
DAX
18.155,51 -110,17 (-0,60%) Euro Stoxx 50
4.890,67 -44,83 (-0,91%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Gold
2.331,80 +13,80 (+0,60%) EUR/USD
1,0688 -0,0054 (-0,50%) Bitcoin EUR
62.736,23 -451,69 (-0,71%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:570.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 94 | 0 | 2024-06-21 | 145.34 | 0.00 | - | 56 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 167.00 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 2 | 0 | 2024-09-20 | 146.54 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.45 | 0.00 | - | 34 | 0 | 2024-12-20 | 174.15 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 20 | 0 | 2025-01-17 | 142.30 | 0.00 | - | 10 | 0 |
| 6.10 | 0.00 | - | 42 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 156.84 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 5 | 0 | 2025-09-19 | - | - | - | - | - |
| 20.44 | 0.00 | - | 1 | 0 | 2025-12-19 | 149.71 | 0.00 | - | 2 | 0 |
| 17.38 | 0.00 | - | 1 | 0 | 2026-01-16 | 159.86 | 0.00 | - | 4 | 0 |
