Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.575,05 -1.024,23 (-1,78%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 60 | 217 | 2024-07-19 | 127.75 | 0.00 | - | - | 0 |
| 0.14 | +0.01 | +7.69% | 292 | 687 | 2024-08-16 | 130.01 | 0.00 | - | 26 | 0 |
| 0.48 | -0.01 | -2.04% | 2 | 685 | 2024-09-20 | 130.12 | 0.00 | - | - | 0 |
| 1.27 | +0.07 | +5.83% | 6 | 94 | 2024-10-18 | - | - | - | - | - |
| 2.88 | +0.02 | +0.70% | 2 | 155 | 2024-11-15 | 109.44 | 0.00 | - | - | 0 |
| 4.10 | -0.10 | -2.38% | 1 | 765 | 2024-12-20 | - | - | - | - | - |
| 5.30 | -0.07 | -1.30% | 2 | 1,339 | 2025-01-17 | 149.06 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 21 | 210 | 2025-03-21 | 107.43 | -42.84 | -28.51% | 4 | 0 |
| 14.55 | +0.75 | +5.43% | 10 | 771 | 2025-06-20 | 106.90 | 0.00 | - | 4 | 0 |
| 20.36 | -0.81 | -3.83% | 2 | 162 | 2025-09-19 | - | - | - | - | - |
| 26.68 | 0.00 | - | 212 | 241 | 2025-12-19 | 138.77 | 0.00 | - | 2 | 0 |
| 27.37 | -1.95 | -6.65% | 106 | 332 | 2026-01-16 | 110.03 | 0.00 | - | 4 | 2 |
| 40.04 | 0.00 | - | 204 | 224 | 2026-06-18 | 111.48 | 0.00 | - | 4 | 5 |
| 49.96 | +0.15 | +0.30% | 1 | 516 | 2026-12-18 | 118.75 | 0.00 | - | 1 | 6 |
