Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.568,96 -1.003,09 (-1,74%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:465.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.50 | -79.37% | 1,916 | 1,287 | 2024-07-05 | 12.25 | -0.20 | -1.61% | 58 | 29 |
| 0.91 | -1.07 | -54.04% | 615 | 1,403 | 2024-07-12 | 13.14 | 0.00 | - | 3 | 15 |
| 1.65 | -1.55 | -48.44% | 357 | 5,310 | 2024-07-19 | 16.00 | +1.85 | +13.07% | 2 | 47 |
| 4.85 | -2.10 | -30.22% | 427 | 3,890 | 2024-07-26 | 16.00 | -0.26 | -1.60% | 2 | 18 |
| 8.86 | -0.10 | -1.12% | 39 | 153 | 2024-08-02 | 17.58 | 0.00 | - | 7 | 18 |
| 9.30 | -2.18 | -18.99% | 544 | 6,618 | 2024-08-16 | 23.86 | +4.12 | +20.87% | 2 | 341 |
| 13.04 | -2.76 | -17.47% | 120 | 1,302 | 2024-09-20 | 23.60 | 0.00 | - | 9 | 59 |
| 17.00 | -2.22 | -11.55% | 22 | 640 | 2024-10-18 | 27.70 | +4.50 | +19.40% | 7 | 32 |
| 23.70 | -2.40 | -9.20% | 34 | 1,579 | 2024-11-15 | 27.60 | -0.25 | -0.90% | 1 | 248 |
| 31.07 | -0.23 | -0.73% | 12 | 1,270 | 2025-01-17 | 31.95 | +0.20 | +0.63% | 6 | 53 |
| 46.65 | -1.00 | -2.10% | 1 | 334 | 2025-06-20 | 39.40 | -0.10 | -0.25% | 3 | 142 |
| 63.40 | 0.00 | - | 2 | 578 | 2025-12-19 | 67.15 | 0.00 | - | 2 | 1 |
| 66.18 | 0.00 | - | 2 | 253 | 2026-01-16 | 67.65 | 0.00 | - | 2 | 34 |
| 77.00 | +0.90 | +1.18% | 1 | 36 | 2026-06-18 | 69.87 | 0.00 | - | 6 | 6 |
| 88.96 | 0.00 | - | 1 | 132 | 2026-12-18 | 62.80 | 0.00 | - | 1 | 31 |
