Deutsche Märkte schließen in 3 Stunden 14 Minuten
DAX
18.132,14 -45,48 (-0,25%) Euro Stoxx 50
4.913,63 -22,34 (-0,45%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,20 -3,60 (-0,15%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.454,00 +308,68 (+0,54%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:660.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241220C00660000 | 2024-06-25 2:18PM EDT | 2024-12-20 | 0.38 | 0.34 | 0.42 | -0.01 | -2.56% | 5 | 281 | 24.49% |
| MSFT250117C00660000 | 2024-06-25 2:43PM EDT | 2025-01-17 | 0.59 | 0.55 | 0.68 | -0.16 | -21.33% | 2 | 136 | 24.37% |
| MSFT250321C00660000 | 2024-06-25 3:46PM EDT | 2025-03-21 | 1.26 | 0.00 | 0.00 | -0.12 | -8.70% | 4 | 51 | 6.25% |
| MSFT250620C00660000 | 2024-06-25 3:57PM EDT | 2025-06-20 | 3.50 | 3.30 | 4.00 | -0.10 | -2.78% | 2 | 76 | 25.51% |
| MSFT250919C00660000 | 2024-06-25 3:02PM EDT | 2025-09-19 | 5.95 | 5.50 | 6.25 | -0.45 | -7.03% | 10 | 360 | 25.37% |
| MSFT251219C00660000 | 2024-06-17 2:56PM EDT | 2025-12-19 | 9.10 | 8.35 | 10.30 | 0.00 | - | 6 | 7 | 26.56% |
| MSFT260116C00660000 | 2024-06-21 3:15PM EDT | 2026-01-16 | 10.05 | 9.40 | 10.90 | 0.00 | - | 24 | 117 | 26.34% |
| MSFT260618C00660000 | 2024-06-25 12:00PM EDT | 2026-06-18 | 17.00 | 16.00 | 18.35 | 0.00 | - | 1 | 40 | 27.72% |
| MSFT261218C00660000 | 2024-06-25 9:36AM EDT | 2026-12-18 | 25.00 | 24.15 | 26.20 | -0.45 | -1.77% | 1 | 523 | 28.31% |
Putsfür28. Juni 2024
