Deutsche Märkte schließen in 2 Stunden 48 Minuten
DAX
18.114,36 -63,26 (-0,35%) Euro Stoxx 50
4.908,87 -27,10 (-0,55%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,70 -4,10 (-0,18%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.421,86 +191,57 (+0,33%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.05 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.35 | 0.00 | - | - | 1 |
| 108.49 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 325.00 | 0.10 | 0.00 | - | - | 2 |
| 118.40 | 0.00 | - | - | 12 | 330.00 | - | - | - | - | - |
| 104.97 | 0.00 | - | - | 25 | 340.00 | 0.23 | 0.00 | - | 30 | 31 |
| 100.02 | 0.00 | - | 10 | 11 | 350.00 | 0.27 | 0.00 | - | 4 | 15 |
| 93.84 | 0.00 | - | - | 5 | 355.00 | 0.25 | 0.00 | - | 1 | 1 |
| 91.81 | 0.00 | - | 2 | 5 | 360.00 | 0.25 | 0.00 | - | 1 | 30 |
| 86.65 | +0.41 | +0.48% | 30 | 37 | 365.00 | 0.24 | -0.04 | -14.29% | 1 | 30 |
| 81.64 | 0.00 | - | 12 | 38 | 370.00 | 0.18 | 0.00 | - | 1 | 35 |
| 77.31 | +0.46 | +0.60% | 1 | 10 | 375.00 | 0.28 | -0.11 | -28.21% | 1 | 37 |
| 72.00 | +21.51 | +42.60% | 46 | 46 | 380.00 | 0.43 | +0.05 | +13.16% | 15 | 491 |
| - | - | - | - | - | 385.00 | 0.42 | +0.01 | +2.44% | 16 | 279 |
| 61.60 | +4.80 | +8.45% | 1 | 20 | 390.00 | 0.64 | 0.00 | - | 5 | 178 |
| 56.79 | 0.00 | - | 1 | 4 | 395.00 | 0.62 | -0.16 | -20.51% | 19 | 435 |
| 52.51 | +1.21 | +2.36% | 10 | 250 | 400.00 | 0.73 | -0.24 | -24.74% | 19 | 512 |
| 47.39 | 0.00 | - | 1 | 9 | 405.00 | 0.98 | -0.26 | -20.97% | 29 | 325 |
| 44.80 | 0.00 | - | 5 | 27 | 410.00 | 1.22 | -0.33 | -21.29% | 29 | 207 |
| 39.19 | +2.39 | +6.49% | 8 | 8 | 415.00 | 1.60 | -0.39 | -19.60% | 69 | 762 |
| 33.90 | -0.50 | -1.45% | 10 | 84 | 420.00 | 1.99 | -0.60 | -23.17% | 100 | 289 |
| 31.00 | +0.80 | +2.65% | 5 | 131 | 425.00 | 2.71 | -0.80 | -22.79% | 125 | 585 |
| 25.15 | +0.22 | +0.88% | 11 | 81 | 430.00 | 3.57 | -0.98 | -21.54% | 90 | 272 |
| 22.75 | +0.40 | +1.79% | 6 | 314 | 435.00 | 4.83 | -1.06 | -18.00% | 84 | 778 |
| 19.00 | +0.80 | +4.40% | 530 | 1,052 | 440.00 | 6.02 | -1.38 | -18.65% | 68 | 997 |
| 15.77 | +1.31 | +9.06% | 52 | 1,104 | 445.00 | 7.85 | -1.75 | -18.23% | 89 | 167 |
| 13.25 | +1.05 | +8.61% | 205 | 959 | 450.00 | 10.00 | -1.20 | -10.71% | 37 | 213 |
| 10.71 | +1.16 | +12.15% | 96 | 673 | 455.00 | 13.00 | +0.23 | +1.80% | 9 | 20 |
| 8.45 | +0.45 | +5.62% | 41 | 1,035 | 460.00 | 16.20 | -1.35 | -7.69% | 4 | 47 |
| 6.55 | +0.64 | +10.83% | 2,229 | 3,833 | 465.00 | 23.60 | 0.00 | - | - | 10 |
| 5.00 | +0.35 | +7.53% | 45 | 665 | 470.00 | - | - | - | - | - |
| 3.73 | +0.32 | +9.38% | 44 | 247 | 475.00 | - | - | - | - | - |
| 2.81 | +0.12 | +4.46% | 30 | 274 | 480.00 | 31.30 | +1.33 | +4.44% | 1 | 24 |
| 2.09 | +0.09 | +4.50% | 17 | 58 | 485.00 | 36.57 | 0.00 | - | 10 | 10 |
| 1.61 | +0.17 | +11.81% | 19 | 91 | 490.00 | - | - | - | - | - |
| 1.10 | -0.10 | -8.33% | 64 | 312 | 495.00 | - | - | - | - | - |
| 0.85 | +0.01 | +1.19% | 12 | 335 | 500.00 | - | - | - | - | - |
| 0.61 | -0.11 | -15.28% | 8 | 85 | 505.00 | - | - | - | - | - |
| 0.38 | -0.32 | -45.71% | 1 | 38 | 510.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 39 | 515.00 | - | - | - | - | - |
| 0.21 | -0.22 | -51.16% | 26 | 45 | 520.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 31 | 43 | 525.00 | - | - | - | - | - |
