Deutsche Märkte schließen in 6 Stunden 27 Minuten
DAX
18.337,08 +159,46 (+0,88%) Euro Stoxx 50
4.968,93 +32,96 (+0,67%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,80 -2,00 (-0,09%) EUR/USD
1,0699 -0,0017 (-0,16%) Bitcoin EUR
57.419,74 +536,23 (+0,94%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.06 | 0.00 | - | - | 1 |
| 149.45 | 0.00 | - | 1 | 1 | 300.00 | 0.05 | 0.00 | - | 2 | 2 |
| 129.03 | 0.00 | - | 2 | 1 | 315.00 | 0.03 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 320.00 | 0.07 | 0.00 | - | - | 3 |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 0.01 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 335.00 | 0.01 | 0.00 | - | 1 | 8 |
| 104.00 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 105.75 | -0.05 | -0.05% | 1 | 14,503 | 345.00 | 0.01 | 0.00 | - | 1 | 14,510 |
| 67.30 | 0.00 | - | 500 | 3 | 350.00 | 0.02 | 0.00 | - | 3 | 11 |
| 89.16 | 0.00 | - | 5 | 503 | 355.00 | 0.04 | +0.01 | +33.33% | 1 | 38 |
| 87.70 | 0.00 | - | 1 | 2 | 360.00 | 0.05 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 365.00 | 0.04 | -0.06 | -60.00% | 2 | 450 |
| 81.10 | +7.18 | +9.71% | 1 | 2 | 370.00 | 0.04 | 0.00 | - | 14 | 79 |
| 74.54 | 0.00 | - | 1 | 5 | 375.00 | 0.05 | -0.06 | -54.55% | 9 | 91 |
| 68.68 | 0.00 | - | 2 | 7 | 380.00 | 0.08 | 0.00 | - | 3 | 104 |
| 65.96 | 0.00 | - | 5 | 10 | 385.00 | 0.09 | -0.01 | -10.00% | 8 | 394 |
| 60.46 | 0.00 | - | 5 | 140 | 390.00 | 0.10 | -0.09 | -47.37% | 50 | 637 |
| 53.53 | 0.00 | - | 3 | 10 | 395.00 | 0.11 | -0.01 | -8.33% | 27 | 476 |
| 52.00 | +1.20 | +2.36% | 3 | 45 | 400.00 | 0.16 | 0.00 | - | 46 | 560 |
| 45.45 | 0.00 | - | 1 | 24 | 405.00 | 0.19 | -0.05 | -20.83% | 7 | 483 |
| 43.82 | 0.00 | - | 1 | 120 | 410.00 | 0.23 | -0.07 | -23.33% | 33 | 564 |
| 35.85 | -0.71 | -1.94% | 5 | 98 | 415.00 | 0.29 | -0.09 | -23.68% | 489 | 462 |
| 30.03 | 0.00 | - | 27 | 163 | 420.00 | 0.43 | -0.15 | -25.86% | 27 | 409 |
| 27.02 | +0.14 | +0.52% | 8 | 705 | 425.00 | 0.57 | -0.28 | -32.94% | 57 | 768 |
| 22.64 | +1.40 | +6.59% | 11 | 587 | 430.00 | 0.85 | -0.49 | -36.57% | 854 | 1,373 |
| 18.43 | +1.53 | +9.05% | 16 | 346 | 435.00 | 1.39 | -0.60 | -30.15% | 162 | 762 |
| 14.53 | +1.73 | +13.52% | 892 | 898 | 440.00 | 2.25 | -0.95 | -29.69% | 412 | 496 |
| 10.80 | +1.70 | +18.68% | 157 | 876 | 445.00 | 3.35 | -1.67 | -33.27% | 249 | 705 |
| 7.55 | +1.23 | +19.46% | 350 | 1,167 | 450.00 | 5.34 | -1.76 | -24.79% | 422 | 261 |
| 5.15 | +0.95 | +22.62% | 107 | 747 | 455.00 | 8.00 | -2.00 | -20.00% | 29 | 54 |
| 3.25 | +0.56 | +20.82% | 498 | 911 | 460.00 | 12.65 | +0.40 | +3.27% | 2 | 74 |
| 1.93 | +0.32 | +19.88% | 102 | 375 | 465.00 | 16.95 | +1.10 | +6.94% | 1 | 14 |
| 1.17 | +0.22 | +23.16% | 59 | 638 | 470.00 | 20.90 | -0.75 | -3.46% | 51 | 169 |
| 0.60 | +0.01 | +1.69% | 36 | 423 | 475.00 | 25.00 | 0.00 | - | 13 | 13 |
| 0.36 | +0.02 | +5.88% | 523 | 450 | 480.00 | 32.25 | 0.00 | - | 40 | 14 |
| 0.19 | -0.06 | -24.00% | 37 | 36 | 485.00 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 19 | 336 | 490.00 | 39.80 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 22 | 93 | 495.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 17 | 361 | 500.00 | 57.43 | 0.00 | - | - | 0 |
| 0.03 | -0.04 | -57.14% | 5 | 12 | 505.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 17 | 510.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 31 | 8 | 515.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 5 | 520.00 | 73.30 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 8 | 525.00 | 78.28 | 0.00 | - | 3 | 5 |
