Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.624,73 -1.558,30 (-2,68%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:98.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | -0.03 | -2.33% | 446 | 2,380 | 2024-05-17 | 0.80 | -0.25 | -23.81% | 673 | 103 |
| 1.73 | +0.04 | +2.37% | 684 | 115 | 2024-05-24 | 1.18 | -0.27 | -18.62% | 629 | 138 |
| 1.91 | -0.06 | -3.05% | 55 | 938 | 2024-05-31 | 1.48 | -0.16 | -9.76% | 6 | 29 |
| 2.27 | +0.22 | +10.73% | 8 | 71 | 2024-06-07 | 1.94 | +0.07 | +3.74% | 16 | 21 |
| 3.30 | +0.95 | +40.43% | 2 | 43 | 2024-06-14 | - | - | - | - | - |
| 3.25 | +0.05 | +1.56% | 11 | 20 | 2024-06-28 | - | - | - | - | - |
