Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
90,08+0,94 (+1,05%)
Börsenschluss: 04:00PM EDT
90,08 0,00 (0,00%)
Nachbörse: 04:51PM EDT
In the money
Anzeigen:ListeStellage
Strike:97.50
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240419C000975002024-04-17 3:08PM EDT2024-04-190.010.010.23-0.01-50.00%294,04455.86%
MS240517C000975002024-04-17 2:42PM EDT2024-05-170.300.290.34-0.03-9.09%8349,31122.51%
MS240621C000975002024-04-17 3:50PM EDT2024-06-211.031.021.07-0.01-0.96%1,0326,91922.88%
MS240719C000975002024-04-17 3:51PM EDT2024-07-191.901.881.92-0.04-2.06%2,1173,63624.95%
MS240816C000975002024-04-17 3:21PM EDT2024-08-162.302.332.37+0.01+0.44%3015024.39%
MS240920C000975002024-04-17 11:42AM EDT2024-09-203.252.873.10+0.50+18.18%999124.92%
MS241018C000975002024-04-16 11:02AM EDT2024-10-183.903.703.850.00-33758326.09%
MS241115C000975002024-04-16 12:49PM EDT2024-11-154.354.254.400.00-1446926.42%
MS241220C000975002024-04-16 10:36AM EDT2024-12-205.104.855.050.00-466626.76%
MS250117C000975002024-04-17 2:31PM EDT2025-01-175.635.405.70+0.93+19.79%32,00027.50%
MS250321C000975002024-04-12 11:23AM EDT2025-03-215.066.006.650.00-11427.60%
MS250620C000975002024-04-04 10:15AM EDT2025-06-2010.757.658.000.00-1432728.00%
MS250919C000975002024-04-03 1:18PM EDT2025-09-1910.356.609.850.00-11729.76%
MS251219C000975002024-04-03 9:30AM EDT2025-12-1910.959.2511.150.00-11,08230.25%
MS260116C000975002024-04-12 11:06AM EDT2026-01-168.4010.0010.900.00-18629.05%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240419P000975002024-04-17 3:03PM EDT2024-04-197.156.358.65-0.85-10.62%1163051.37%
MS240517P000975002024-03-28 3:10PM EDT2024-05-175.358.059.550.00-72,15145.80%
MS240621P000975002024-04-04 10:01AM EDT2024-06-215.958.309.600.00-1231531.76%
MS240719P000975002024-04-17 9:43AM EDT2024-07-198.408.959.35-0.60-6.67%1910825.04%
MS240816P000975002024-04-10 10:53AM EDT2024-08-168.409.6010.250.00--226.87%
MS240920P000975002024-04-04 9:45AM EDT2024-09-207.6510.0010.400.00-167324.38%
MS241018P000975002024-04-09 3:36PM EDT2024-10-188.3510.3510.800.00-11512424.16%
MS241115P000975002024-04-11 12:21PM EDT2024-11-1510.7511.0511.550.00-203125.41%
MS241220P000975002024-04-11 1:49PM EDT2024-12-2010.9011.4511.900.00-1511924.79%
MS250117P000975002024-04-16 2:07PM EDT2025-01-1712.3511.4512.550.00-169325.65%
MS250620P000975002024-04-17 10:42AM EDT2025-06-2013.4013.6014.90+0.05+0.37%27626.69%
MS250919P000975002024-01-02 11:51AM EDT2025-09-1913.3515.5016.250.00--127.41%
MS251219P000975002023-12-29 12:28PM EDT2025-12-1914.2015.8516.500.00-1325.83%
MS260116P000975002024-04-09 10:42AM EDT2026-01-1614.1013.2017.700.00-21127.78%