Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.50
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240816C00097500 | 2024-07-26 3:44PM EDT | 2024-08-16 | 7.05 | 6.50 | 7.75 | +0.59 | +9.13% | 465 | 1,991 | 35.35% |
| MS240920C00097500 | 2024-07-26 3:50PM EDT | 2024-09-20 | 8.20 | 7.75 | 8.10 | +0.99 | +13.73% | 8 | 1,145 | 24.56% |
| MS241018C00097500 | 2024-07-26 12:22PM EDT | 2024-10-18 | 10.00 | 9.00 | 9.40 | +1.40 | +16.28% | 18 | 1,324 | 28.05% |
| MS241115C00097500 | 2024-07-22 12:36PM EDT | 2024-11-15 | 8.40 | 9.75 | 10.05 | 0.00 | - | 10 | 3,144 | 27.55% |
| MS241220C00097500 | 2024-07-23 12:13PM EDT | 2024-12-20 | 10.34 | 10.50 | 10.70 | 0.00 | - | 1 | 920 | 26.83% |
| MS250117C00097500 | 2024-07-22 10:09AM EDT | 2025-01-17 | 10.08 | 11.40 | 11.65 | 0.00 | - | 2 | 3,392 | 28.25% |
| MS250321C00097500 | 2024-07-23 9:49AM EDT | 2025-03-21 | 11.15 | 12.30 | 12.65 | 0.00 | - | 1 | 93 | 27.47% |
| MS250620C00097500 | 2024-07-24 1:02PM EDT | 2025-06-20 | 13.08 | 13.65 | 14.20 | 0.00 | - | 3 | 354 | 27.61% |
| MS250919C00097500 | 2024-07-23 9:47AM EDT | 2025-09-19 | 13.92 | 14.90 | 15.60 | 0.00 | - | 1 | 20 | 27.81% |
| MS251219C00097500 | 2024-07-22 3:28PM EDT | 2025-12-19 | 15.05 | 16.10 | 17.60 | 0.00 | - | 1 | 1,067 | 29.56% |
| MS260116C00097500 | 2024-07-17 12:24PM EDT | 2026-01-16 | 19.02 | 16.45 | 18.70 | 0.00 | - | 5 | 96 | 31.11% |
| MS261218C00097500 | 2024-07-26 10:15AM EDT | 2026-12-18 | 20.20 | 18.85 | 19.90 | +1.85 | +10.08% | 4 | 41 | 26.40% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240816P00097500 | 2024-07-26 10:51AM EDT | 2024-08-16 | 0.42 | 0.43 | 0.47 | -0.20 | -32.26% | 22 | 1,403 | 26.12% |
| MS240920P00097500 | 2024-07-26 2:49PM EDT | 2024-09-20 | 1.18 | 1.26 | 1.31 | -0.37 | -23.87% | 39 | 695 | 23.76% |
| MS241018P00097500 | 2024-07-26 3:37PM EDT | 2024-10-18 | 2.08 | 2.06 | 2.12 | -0.13 | -5.88% | 32 | 577 | 24.55% |
| MS241115P00097500 | 2024-07-26 11:09AM EDT | 2024-11-15 | 2.68 | 3.00 | 3.10 | -0.52 | -16.25% | 7 | 374 | 26.27% |
| MS241220P00097500 | 2024-07-26 10:33AM EDT | 2024-12-20 | 3.40 | 3.55 | 3.65 | -0.45 | -11.69% | 2 | 139 | 25.31% |
| MS250117P00097500 | 2024-07-26 2:53PM EDT | 2025-01-17 | 4.00 | 4.10 | 4.20 | -0.25 | -5.88% | 1 | 1,232 | 25.34% |
| MS250321P00097500 | 2024-07-18 2:28PM EDT | 2025-03-21 | 4.80 | 5.10 | 5.25 | 0.00 | - | 1 | 197 | 25.18% |
| MS250620P00097500 | 2024-07-24 11:23AM EDT | 2025-06-20 | 6.70 | 6.35 | 6.60 | 0.00 | - | 5 | 646 | 25.15% |
| MS250919P00097500 | 2024-01-02 11:51AM EDT | 2025-09-19 | 13.35 | 15.60 | 16.75 | 0.00 | - | - | 1 | 46.66% |
| MS251219P00097500 | 2023-12-29 12:28PM EDT | 2025-12-19 | 14.20 | 15.35 | 16.60 | 0.00 | - | 1 | 3 | 41.98% |
| MS260116P00097500 | 2024-07-24 10:18AM EDT | 2026-01-16 | 9.45 | 8.60 | 9.05 | 0.00 | - | 2 | 151 | 24.87% |
| MS261218P00097500 | 2024-07-16 12:10PM EDT | 2026-12-18 | 9.78 | 11.05 | 12.15 | 0.00 | - | 1 | 355 | 24.68% |
