Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
15.213,60 +280,22 (+1,88%) Euro Stoxx 50
4.196,91 +77,49 (+1,88%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Gold
1.965,00 -17,80 (-0,90%) EUR/USD
1,0783 +0,0057 (+0,53%) Bitcoin EUR
26.095,30 -40,37 (-0,15%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Vorbörslich:
Strike:97.50
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421C00097500 | 2023-03-20 3:33PM EDT | 2023-04-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 264 | 7,653 | 12.50% |
| MS230519C00097500 | 2023-03-20 3:58PM EDT | 2023-05-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 379 | 979 | 6.25% |
| MS230616C00097500 | 2023-03-20 3:52PM EDT | 2023-06-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 43 | 5,781 | 6.25% |
| MS230721C00097500 | 2023-03-20 11:54AM EDT | 2023-07-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 27 | 859 | 6.25% |
| MS230915C00097500 | 2023-03-20 2:56PM EDT | 2023-09-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 730 | 3.13% |
| MS231020C00097500 | 2023-03-17 3:30PM EDT | 2023-10-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 30 | 73 | 3.13% |
| MS240119C00097500 | 2023-03-20 2:00PM EDT | 2024-01-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 66 | 2,421 | 3.13% |
| MS240621C00097500 | 2023-03-16 2:43PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 583 | 3.13% |
| MS250117C00097500 | 2023-03-16 12:58PM EDT | 2025-01-17 | 11.02 | 0.00 | 0.00 | 0.00 | - | 10 | 377 | 1.56% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421P00097500 | 2023-03-20 3:13PM EDT | 2023-04-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2,363 | 0.00% |
| MS230519P00097500 | 2023-03-20 1:46PM EDT | 2023-05-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 484 | 0.00% |
| MS230616P00097500 | 2023-03-15 12:58PM EDT | 2023-06-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 174 | 2,460 | 0.00% |
| MS230721P00097500 | 2023-03-15 1:12PM EDT | 2023-07-21 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 0.00% |
| MS230915P00097500 | 2023-03-16 9:46AM EDT | 2023-09-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 0.00% |
| MS231020P00097500 | 2023-03-14 11:51AM EDT | 2023-10-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 50 | 781 | 0.00% |
| MS240119P00097500 | 2023-03-16 1:33PM EDT | 2024-01-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 142 | 1,014 | 0.00% |
| MS240621P00097500 | 2023-03-13 12:47PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 0.00% |
| MS250117P00097500 | 2023-03-15 1:03PM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 0.00% |
