Deutsche Märkte öffnen in 8 Stunden 4 Minuten
Nikkei 225
31.237,94 -521,94 (-1,64%) Dow Jones 30
33.002,38 -430,97 (-1,29%) Bitcoin EUR
26.103,75 -203,93 (-0,78%) CMC Crypto 200
585,30 -4,68 (-0,79%) Nasdaq Compositive
13.059,47 -248,31 (-1,87%) S&P 500
4.229,45 -58,94 (-1,37%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:97.50
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231020C00097500 | 2023-10-03 2:26PM EDT | 2023-10-20 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 4 | 4,603 | 43.36% |
| MS231117C00097500 | 2023-10-03 1:01PM EDT | 2023-11-17 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 5 | 1,256 | 31.25% |
| MS231215C00097500 | 2023-10-03 12:03PM EDT | 2023-12-15 | 0.17 | 0.13 | 0.16 | -0.01 | -5.56% | 5 | 811 | 27.69% |
| MS240119C00097500 | 2023-10-03 1:30PM EDT | 2024-01-19 | 0.34 | 0.30 | 0.34 | -0.04 | -10.53% | 66 | 3,619 | 26.54% |
| MS240315C00097500 | 2023-10-03 1:02PM EDT | 2024-03-15 | 0.69 | 0.65 | 0.69 | -0.09 | -11.54% | 33 | 488 | 25.61% |
| MS240419C00097500 | 2023-10-03 11:40AM EDT | 2024-04-19 | 1.11 | 0.96 | 1.03 | -0.07 | -5.93% | 234 | 74 | 26.05% |
| MS240621C00097500 | 2023-10-02 2:18PM EDT | 2024-06-21 | 1.73 | 1.43 | 1.55 | 0.00 | - | 29 | 2,919 | 25.89% |
| MS240920C00097500 | 2023-09-29 11:25AM EDT | 2024-09-20 | 3.15 | 2.12 | 2.39 | 0.00 | - | 10 | 119 | 26.14% |
| MS250117C00097500 | 2023-10-03 10:14AM EDT | 2025-01-17 | 3.70 | 3.45 | 3.70 | -0.40 | -9.76% | 2 | 883 | 27.17% |
| MS250620C00097500 | 2023-09-12 12:43PM EDT | 2025-06-20 | 7.35 | 4.50 | 4.85 | 0.00 | - | 22 | 22 | 26.81% |
| MS251219C00097500 | 2023-10-02 10:54AM EDT | 2025-12-19 | 6.60 | 5.75 | 8.20 | 0.00 | - | 8 | 488 | 31.28% |
| MS260116C00097500 | 2023-09-25 2:45PM EDT | 2026-01-16 | 8.10 | 6.00 | 7.75 | 0.00 | - | 4 | 4 | 29.77% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231020P00097500 | 2023-10-03 3:37PM EDT | 2023-10-20 | 19.55 | 19.30 | 19.80 | +3.55 | +22.19% | 10 | 24 | 64.45% |
| MS231117P00097500 | 2023-09-26 2:04PM EDT | 2023-11-17 | 16.00 | 19.80 | 20.25 | 0.00 | - | 10 | 93 | 50.00% |
| MS231215P00097500 | 2023-10-02 9:49AM EDT | 2023-12-15 | 17.50 | 19.80 | 20.30 | 0.00 | - | 1 | 162 | 40.11% |
| MS240119P00097500 | 2023-09-26 2:10PM EDT | 2024-01-19 | 16.23 | 19.65 | 20.30 | 0.00 | - | 37 | 1,356 | 33.06% |
| MS240315P00097500 | 2023-09-19 11:31AM EDT | 2024-03-15 | 10.90 | 19.85 | 20.35 | 0.00 | - | 4 | 4 | 27.34% |
| MS240621P00097500 | 2023-09-20 2:45PM EDT | 2024-06-21 | 11.80 | 20.20 | 20.60 | 0.00 | - | 25 | 455 | 23.35% |
| MS240920P00097500 | 2023-07-26 11:59AM EDT | 2024-09-20 | 10.50 | 16.35 | 16.85 | 0.00 | - | 22 | 21 | 0.00% |
| MS250117P00097500 | 2023-09-20 11:06AM EDT | 2025-01-17 | 13.55 | 21.20 | 21.75 | 0.00 | - | 5 | 332 | 22.22% |
| MS251219P00097500 | 2023-07-18 2:35PM EDT | 2025-12-19 | 14.95 | 17.75 | 19.00 | 0.00 | - | 4 | 4 | 0.00% |
