Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.897,06 -563,86 (-1,47%) Gold
2.341,50 +3,10 (+0,13%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.905,54 -567,13 (-0,94%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:10PM EDT. Markt geöffnet.
Strike:97.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00097500 | 2024-04-25 11:13AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.26 | -0.30 | -54.55% | 114 | 10,195 | 19.19% |
| MS240621C00097500 | 2024-04-25 10:05AM EDT | 2024-06-21 | 1.10 | 1.13 | 1.14 | -0.52 | -32.10% | 75 | 7,745 | 20.85% |
| MS240719C00097500 | 2024-04-25 10:18AM EDT | 2024-07-19 | 2.00 | 2.09 | 2.12 | -0.73 | -26.74% | 26 | 6,206 | 23.49% |
| MS240816C00097500 | 2024-04-25 11:39AM EDT | 2024-08-16 | 2.61 | 2.56 | 2.59 | -0.54 | -17.14% | 42 | 725 | 22.90% |
| MS240920C00097500 | 2024-04-24 3:50PM EDT | 2024-09-20 | 3.95 | 3.30 | 3.35 | 0.00 | - | 10 | 1,126 | 23.46% |
| MS241018C00097500 | 2024-04-23 11:33AM EDT | 2024-10-18 | 4.64 | 4.10 | 4.20 | 0.00 | - | 9 | 688 | 24.98% |
| MS241115C00097500 | 2024-04-23 2:13PM EDT | 2024-11-15 | 5.42 | 4.65 | 4.75 | 0.00 | - | 10 | 532 | 25.26% |
| MS241220C00097500 | 2024-04-22 10:14AM EDT | 2024-12-20 | 5.40 | 5.35 | 5.45 | 0.00 | - | 25 | 666 | 25.74% |
| MS250117C00097500 | 2024-04-24 3:59PM EDT | 2025-01-17 | 7.02 | 6.05 | 6.15 | 0.00 | - | 4 | 1,989 | 26.61% |
| MS250321C00097500 | 2024-04-22 1:14PM EDT | 2025-03-21 | 7.14 | 6.90 | 7.15 | 0.00 | - | 111 | 90 | 26.82% |
| MS250620C00097500 | 2024-04-04 10:15AM EDT | 2025-06-20 | 10.75 | 8.25 | 8.45 | 0.00 | - | 14 | 327 | 27.05% |
| MS250919C00097500 | 2024-04-03 1:18PM EDT | 2025-09-19 | 10.35 | 9.15 | 9.60 | 0.00 | - | 1 | 17 | 27.18% |
| MS251219C00097500 | 2024-04-03 9:30AM EDT | 2025-12-19 | 10.95 | 9.15 | 10.70 | 0.00 | - | 1 | 1,082 | 27.37% |
| MS260116C00097500 | 2024-04-18 9:47AM EDT | 2026-01-16 | 10.10 | 10.60 | 11.65 | 0.00 | - | 1 | 87 | 28.72% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00097500 | 2024-03-28 3:10PM EDT | 2024-05-17 | 5.35 | 6.10 | 6.65 | 0.00 | - | 7 | 2,151 | 33.91% |
| MS240621P00097500 | 2024-04-04 10:01AM EDT | 2024-06-21 | 5.95 | 6.60 | 7.00 | 0.00 | - | 12 | 315 | 24.21% |
| MS240719P00097500 | 2024-04-24 2:07PM EDT | 2024-07-19 | 6.35 | 7.25 | 7.40 | 0.00 | - | 76 | 155 | 22.44% |
| MS240816P00097500 | 2024-04-23 2:16PM EDT | 2024-08-16 | 7.00 | 8.00 | 8.15 | 0.00 | - | 35 | 70 | 23.49% |
| MS240920P00097500 | 2024-04-22 1:32PM EDT | 2024-09-20 | 8.55 | 8.45 | 8.70 | 0.00 | - | 29 | 95 | 23.04% |
| MS241018P00097500 | 2024-04-24 9:59AM EDT | 2024-10-18 | 7.95 | 8.95 | 9.10 | 0.00 | - | 4 | 124 | 22.77% |
| MS241115P00097500 | 2024-04-23 9:45AM EDT | 2024-11-15 | 9.30 | 9.65 | 9.80 | 0.00 | - | 3 | 29 | 23.79% |
| MS241220P00097500 | 2024-04-11 1:49PM EDT | 2024-12-20 | 10.90 | 10.05 | 10.25 | 0.00 | - | 15 | 119 | 23.54% |
| MS250117P00097500 | 2024-04-23 1:13PM EDT | 2025-01-17 | 9.80 | 10.50 | 10.65 | 0.00 | - | 38 | 722 | 23.57% |
| MS250620P00097500 | 2024-04-17 10:42AM EDT | 2025-06-20 | 13.40 | 11.40 | 12.45 | 0.00 | - | 2 | 77 | 23.40% |
| MS250919P00097500 | 2024-01-02 11:51AM EDT | 2025-09-19 | 13.35 | 15.50 | 16.25 | 0.00 | - | - | 1 | 29.96% |
| MS251219P00097500 | 2023-12-29 12:28PM EDT | 2025-12-19 | 14.20 | 15.85 | 16.50 | 0.00 | - | 1 | 3 | 28.14% |
| MS260116P00097500 | 2024-04-09 10:42AM EDT | 2026-01-16 | 14.10 | 11.90 | 14.30 | 0.00 | - | 2 | 11 | 22.96% |
