Deutsche Märkte öffnen in 8 Stunden 4 Minuten

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
78,02-2,39 (-2,97%)
Börsenschluss: 04:02PM EDT
78,02 0,00 (0,00%)
Nachbörse: 06:38PM EDT
In the money
Anzeigen:ListeStellage
Strike:97.50
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS231020C000975002023-10-03 2:26PM EDT2023-10-200.030.020.03+0.01+50.00%44,60343.36%
MS231117C000975002023-10-03 1:01PM EDT2023-11-170.080.060.08-0.02-20.00%51,25631.25%
MS231215C000975002023-10-03 12:03PM EDT2023-12-150.170.130.16-0.01-5.56%581127.69%
MS240119C000975002023-10-03 1:30PM EDT2024-01-190.340.300.34-0.04-10.53%663,61926.54%
MS240315C000975002023-10-03 1:02PM EDT2024-03-150.690.650.69-0.09-11.54%3348825.61%
MS240419C000975002023-10-03 11:40AM EDT2024-04-191.110.961.03-0.07-5.93%2347426.05%
MS240621C000975002023-10-02 2:18PM EDT2024-06-211.731.431.550.00-292,91925.89%
MS240920C000975002023-09-29 11:25AM EDT2024-09-203.152.122.390.00-1011926.14%
MS250117C000975002023-10-03 10:14AM EDT2025-01-173.703.453.70-0.40-9.76%288327.17%
MS250620C000975002023-09-12 12:43PM EDT2025-06-207.354.504.850.00-222226.81%
MS251219C000975002023-10-02 10:54AM EDT2025-12-196.605.758.200.00-848831.28%
MS260116C000975002023-09-25 2:45PM EDT2026-01-168.106.007.750.00-4429.77%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS231020P000975002023-10-03 3:37PM EDT2023-10-2019.5519.3019.80+3.55+22.19%102464.45%
MS231117P000975002023-09-26 2:04PM EDT2023-11-1716.0019.8020.250.00-109350.00%
MS231215P000975002023-10-02 9:49AM EDT2023-12-1517.5019.8020.300.00-116240.11%
MS240119P000975002023-09-26 2:10PM EDT2024-01-1916.2319.6520.300.00-371,35633.06%
MS240315P000975002023-09-19 11:31AM EDT2024-03-1510.9019.8520.350.00-4427.34%
MS240621P000975002023-09-20 2:45PM EDT2024-06-2111.8020.2020.600.00-2545523.35%
MS240920P000975002023-07-26 11:59AM EDT2024-09-2010.5016.3516.850.00-22210.00%
MS250117P000975002023-09-20 11:06AM EDT2025-01-1713.5521.2021.750.00-533222.22%
MS251219P000975002023-07-18 2:35PM EDT2025-12-1914.9517.7519.000.00-440.00%