Deutsche Märkte öffnen in 8 Stunden 4 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.484,72 -559,60 (-0,95%) CMC Crypto 200
1.307,20 -57,93 (-4,24%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.11 | +78.57% | 121 | 633 | 2024-05-10 | - | - | - | - | - |
| 0.76 | +0.24 | +46.15% | 86 | 2,627 | 2024-05-17 | 1.86 | -1.84 | -49.73% | 549 | 13 |
| 1.10 | +0.34 | +44.74% | 15 | 3,167 | 2024-05-24 | - | - | - | - | - |
| 1.39 | +0.34 | +32.38% | 59 | 964 | 2024-05-31 | - | - | - | - | - |
| 1.50 | +0.32 | +27.12% | 8 | 19 | 2024-06-07 | - | - | - | - | - |
| 2.01 | +0.50 | +33.11% | 4 | 14 | 2024-06-14 | - | - | - | - | - |
