MS - Morgan Stanley
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:92.50
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 16 | 6,749 | 2023-06-16 | 9.00 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 82 | 4,007 | 2023-07-21 | 10.46 | 0.00 | - | 12 | 2,069 |
| 1.09 | 0.00 | - | 255 | 0 | 2023-08-18 | 9.29 | 0.00 | - | 1 | 3 |
| 1.56 | 0.00 | - | 55 | 6,069 | 2023-09-15 | 10.00 | 0.00 | - | 13 | 1,605 |
| 2.19 | 0.00 | - | 89 | 267 | 2023-10-20 | 11.95 | 0.00 | - | 10 | 1,228 |
| 3.12 | 0.00 | - | 1 | 655 | 2023-11-17 | 12.45 | 0.00 | - | 13 | 483 |
| 4.35 | 0.00 | - | 8 | 1,925 | 2024-01-19 | 12.00 | 0.00 | - | 8 | 2,531 |
| 6.15 | 0.00 | - | 10 | 1,484 | 2024-06-21 | 14.35 | 0.00 | - | 12 | 374 |
| 8.58 | 0.00 | - | 1 | 334 | 2025-01-17 | 13.00 | 0.00 | - | 18 | 338 |
| 10.90 | 0.00 | - | 35 | 37 | 2025-12-19 | 15.10 | 0.00 | - | - | 1 |
