Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.489,74 +101,98 (+0,26%) Gold
2.370,10 +29,80 (+1,27%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
56.458,59 -1.456,23 (-2,51%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:45PM EDT. Markt geöffnet.
Strike:92.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.47 | -0.35 | -6.01% | 62 | 20,244 | 2024-05-17 | 0.07 | -0.02 | -22.22% | 14 | 5,553 |
| 6.64 | -0.10 | -1.48% | 29 | 7,857 | 2024-06-21 | 0.67 | +0.01 | +1.52% | 26 | 4,074 |
| 8.00 | -0.03 | -0.37% | 3 | 1,083 | 2024-07-19 | 1.46 | -0.27 | -15.61% | 28 | 2,899 |
| 8.57 | +0.55 | +6.86% | 1 | 186 | 2024-08-16 | 2.03 | -0.14 | -6.45% | 26 | 337 |
| 9.13 | 0.00 | - | 3 | 1,189 | 2024-09-20 | 2.73 | -0.20 | -6.83% | 12 | 731 |
| 8.35 | 0.00 | - | 4 | 717 | 2024-10-18 | 3.30 | -0.19 | -5.44% | 228 | 2,906 |
| 6.80 | 0.00 | - | 1 | 346 | 2024-11-15 | 4.05 | -0.75 | -15.62% | 21 | 964 |
| 11.35 | 0.00 | - | 8 | 1,146 | 2024-12-20 | 4.45 | 0.00 | - | 1 | 120 |
| 12.60 | +1.20 | +10.53% | 2 | 2,216 | 2025-01-17 | 5.00 | 0.00 | - | 177 | 3,932 |
| 9.65 | 0.00 | - | 6 | 210 | 2025-03-21 | 6.10 | 0.00 | - | 2 | 95 |
| 10.15 | 0.00 | - | 1 | 431 | 2025-06-20 | 7.35 | 0.00 | - | 125 | 178 |
| 12.26 | 0.00 | - | 1 | 19 | 2025-09-19 | 9.77 | 0.00 | - | 1 | 3 |
| 13.83 | 0.00 | - | 1 | 462 | 2025-12-19 | 9.75 | 0.00 | - | 1 | 37 |
| 16.18 | 0.00 | - | 13 | 290 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 888 |
