Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
86,34+1,46 (+1,72%)
Ab 03:59PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:92.50
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS230421C000925002023-03-29 3:14PM EDT2023-04-210.640.630.67+0.12+23.08%862,71529.59%
MS230519C000925002023-03-29 3:34PM EDT2023-05-191.381.331.38+0.23+20.00%871,08127.25%
MS230616C000925002023-03-29 1:55PM EDT2023-06-162.102.182.21+0.12+6.06%264,17127.91%
MS230721C000925002023-03-29 9:53AM EDT2023-07-213.173.153.25+0.35+12.41%21,25029.10%
MS230915C000925002023-03-29 3:35PM EDT2023-09-154.304.254.35+0.40+10.26%24,88728.74%
MS231020C000925002023-03-28 1:05PM EDT2023-10-204.655.055.200.00-1311329.55%
MS240119C000925002023-03-29 11:59AM EDT2024-01-196.856.656.85+0.70+11.38%61,73829.98%
MS240621C000925002023-03-24 2:29PM EDT2024-06-218.448.709.050.00-222730.09%
MS250117C000925002023-03-27 9:32AM EDT2025-01-1711.5310.8511.350.00-126129.82%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS230421P000925002023-03-29 1:50PM EDT2023-04-217.056.706.85-1.25-15.06%252,37229.93%
MS230519P000925002023-03-29 1:29PM EDT2023-05-198.107.858.00-1.11-12.05%21,17331.42%
MS230616P000925002023-03-29 3:19PM EDT2023-06-168.358.458.55-1.50-15.23%62,82829.15%
MS230721P000925002023-03-27 11:53AM EDT2023-07-2110.309.059.200.00-21,82727.95%
MS230915P000925002023-03-24 3:12PM EDT2023-09-1512.7010.1510.300.00-11,23127.83%
MS231020P000925002023-03-29 3:02PM EDT2023-10-2011.0510.6010.85-0.95-7.92%701,10427.55%
MS240119P000925002023-03-28 11:18AM EDT2024-01-1913.1011.8012.100.00-12,42227.05%
MS240621P000925002023-03-24 11:00AM EDT2024-06-2117.2013.7014.250.00-3011427.61%
MS250117P000925002023-03-22 11:25AM EDT2025-01-1714.7515.4515.850.00-432026.27%