Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240816C00092500 | 2024-07-24 1:02PM EDT | 2024-08-16 | 12.47 | 10.60 | 12.80 | +1.93 | +18.31% | 1 | 152 | 51.98% |
| MS240920C00092500 | 2024-07-24 2:37PM EDT | 2024-09-20 | 10.99 | 12.05 | 14.20 | 0.00 | - | 2 | 1,109 | 44.48% |
| MS241018C00092500 | 2024-07-25 1:50PM EDT | 2024-10-18 | 12.72 | 12.95 | 13.35 | 0.00 | - | 1 | 667 | 30.31% |
| MS241115C00092500 | 2024-07-26 2:41PM EDT | 2024-11-15 | 14.25 | 13.50 | 13.95 | +0.85 | +6.34% | 1 | 359 | 29.97% |
| MS241220C00092500 | 2024-07-26 11:37AM EDT | 2024-12-20 | 15.09 | 14.05 | 14.35 | +2.09 | +16.08% | 27 | 1,147 | 28.20% |
| MS250117C00092500 | 2024-07-19 11:44AM EDT | 2025-01-17 | 14.03 | 14.90 | 15.20 | 0.00 | - | 2 | 2,190 | 29.66% |
| MS250321C00092500 | 2024-06-24 9:44AM EDT | 2025-03-21 | 10.85 | 14.80 | 15.15 | 0.00 | - | 2 | 221 | 25.24% |
| MS250620C00092500 | 2024-07-25 10:45AM EDT | 2025-06-20 | 16.40 | 16.25 | 19.50 | 0.00 | - | 2 | 473 | 34.59% |
| MS250919C00092500 | 2024-07-09 9:57AM EDT | 2025-09-19 | 15.65 | 18.00 | 18.70 | 0.00 | - | 1 | 20 | 28.54% |
| MS251219C00092500 | 2024-07-16 12:36PM EDT | 2025-12-19 | 22.46 | 18.15 | 20.55 | 0.00 | - | 5 | 459 | 30.19% |
| MS260116C00092500 | 2024-07-19 3:23PM EDT | 2026-01-16 | 19.13 | 19.50 | 20.90 | 0.00 | - | 1 | 278 | 30.18% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240816P00092500 | 2024-07-26 9:48AM EDT | 2024-08-16 | 0.13 | 0.14 | 0.16 | -0.10 | -43.48% | 5 | 497 | 30.66% |
| MS240920P00092500 | 2024-07-26 3:38PM EDT | 2024-09-20 | 0.57 | 0.55 | 0.58 | -0.03 | -5.00% | 26 | 1,210 | 25.78% |
| MS241018P00092500 | 2024-07-26 3:23PM EDT | 2024-10-18 | 1.10 | 1.06 | 1.11 | -0.19 | -14.73% | 3 | 3,490 | 26.00% |
| MS241115P00092500 | 2024-07-26 10:50AM EDT | 2024-11-15 | 1.55 | 1.78 | 1.85 | -0.39 | -20.10% | 50 | 1,414 | 27.48% |
| MS241220P00092500 | 2024-07-24 11:10AM EDT | 2024-12-20 | 2.41 | 2.23 | 2.30 | 0.00 | - | 3 | 312 | 26.38% |
| MS250117P00092500 | 2024-07-25 12:13PM EDT | 2025-01-17 | 2.85 | 2.69 | 2.79 | 0.00 | - | 1 | 6,180 | 26.47% |
| MS250321P00092500 | 2024-07-22 10:00AM EDT | 2025-03-21 | 3.95 | 3.60 | 3.70 | 0.00 | - | 30 | 508 | 26.17% |
| MS250620P00092500 | 2024-07-26 3:08PM EDT | 2025-06-20 | 4.80 | 4.75 | 4.95 | -0.20 | -4.00% | 66 | 608 | 26.13% |
| MS250919P00092500 | 2024-06-26 12:42PM EDT | 2025-09-19 | 7.80 | 5.55 | 6.10 | 0.00 | - | 1 | 4 | 26.19% |
| MS251219P00092500 | 2024-07-16 12:23PM EDT | 2025-12-19 | 5.65 | 6.70 | 7.05 | 0.00 | - | 11 | 40 | 26.00% |
| MS260116P00092500 | 2024-07-19 10:25AM EDT | 2026-01-16 | 7.15 | 6.65 | 7.25 | 0.00 | - | 5 | 898 | 25.77% |
| MS261218P00092500 | 2024-06-25 11:45AM EDT | 2026-12-18 | 10.80 | 8.15 | 10.95 | 0.00 | - | - | 1 | 26.79% |
