Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.310,05 +224,25 (+0,59%) Gold
2.348,70 +6,20 (+0,26%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.620,61 -690,21 (-1,14%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:22PM EDT. Markt geöffnet.
Strike:92.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00092500 | 2024-04-26 12:47PM EDT | 2024-05-17 | 1.84 | 1.80 | 1.84 | +0.13 | +7.60% | 185 | 22,715 | 16.48% |
| MS240621C00092500 | 2024-04-26 12:56PM EDT | 2024-06-21 | 3.30 | 3.25 | 3.35 | +0.25 | +8.20% | 18 | 7,268 | 20.63% |
| MS240719C00092500 | 2024-04-26 12:42PM EDT | 2024-07-19 | 4.70 | 4.50 | 4.60 | +0.30 | +6.82% | 19 | 980 | 23.91% |
| MS240816C00092500 | 2024-04-25 12:00PM EDT | 2024-08-16 | 5.07 | 5.00 | 5.10 | +0.37 | +7.87% | 1 | 158 | 23.18% |
| MS240920C00092500 | 2024-04-26 11:41AM EDT | 2024-09-20 | 5.75 | 5.75 | 5.90 | +0.16 | +2.86% | 3 | 1,171 | 23.66% |
| MS241018C00092500 | 2024-04-26 10:23AM EDT | 2024-10-18 | 6.80 | 6.70 | 6.80 | +1.15 | +20.35% | 2 | 656 | 25.21% |
| MS241115C00092500 | 2024-04-25 9:46AM EDT | 2024-11-15 | 7.35 | 7.25 | 7.40 | 0.00 | - | 63 | 347 | 25.59% |
| MS241220C00092500 | 2024-04-23 10:05AM EDT | 2024-12-20 | 7.97 | 7.95 | 8.10 | 0.00 | - | 1 | 1,155 | 25.99% |
| MS250117C00092500 | 2024-04-23 3:41PM EDT | 2025-01-17 | 9.32 | 8.65 | 8.85 | 0.00 | - | 3 | 2,202 | 26.97% |
| MS250321C00092500 | 2024-04-23 10:49AM EDT | 2025-03-21 | 9.65 | 9.40 | 9.80 | 0.00 | - | 6 | 210 | 26.98% |
| MS250620C00092500 | 2024-04-23 11:07AM EDT | 2025-06-20 | 11.20 | 10.95 | 11.15 | 0.00 | - | 10 | 431 | 27.31% |
| MS250919C00092500 | 2024-04-04 1:48PM EDT | 2025-09-19 | 13.05 | 11.90 | 12.30 | 0.00 | - | 12 | 20 | 27.42% |
| MS251219C00092500 | 2024-04-23 11:15AM EDT | 2025-12-19 | 13.30 | 12.90 | 13.30 | 0.00 | - | 3 | 461 | 27.39% |
| MS260116C00092500 | 2024-04-25 9:54AM EDT | 2026-01-16 | 13.01 | 13.30 | 13.65 | 0.00 | - | 1 | 280 | 27.51% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00092500 | 2024-04-26 12:59PM EDT | 2024-05-17 | 1.86 | 1.82 | 1.85 | -0.36 | -16.22% | 126 | 5,659 | 23.71% |
| MS240621P00092500 | 2024-04-26 11:30AM EDT | 2024-06-21 | 3.05 | 2.83 | 2.87 | -0.15 | -4.69% | 74 | 2,449 | 21.74% |
| MS240719P00092500 | 2024-04-26 11:12AM EDT | 2024-07-19 | 3.90 | 3.65 | 3.75 | -0.10 | -2.50% | 105 | 2,746 | 22.75% |
| MS240816P00092500 | 2024-04-26 12:47PM EDT | 2024-08-16 | 4.50 | 4.45 | 4.55 | -0.55 | -10.89% | 157 | 254 | 23.63% |
| MS240920P00092500 | 2024-04-26 12:43PM EDT | 2024-09-20 | 5.05 | 5.00 | 5.10 | -0.55 | -9.82% | 5 | 605 | 22.99% |
| MS241018P00092500 | 2024-04-25 3:17PM EDT | 2024-10-18 | 5.92 | 5.55 | 5.65 | 0.00 | - | 1 | 73 | 23.23% |
| MS241115P00092500 | 2024-04-24 9:52AM EDT | 2024-11-15 | 6.25 | 6.35 | 6.45 | 0.00 | - | 3 | 1,003 | 24.48% |
| MS241220P00092500 | 2024-04-23 1:32PM EDT | 2024-12-20 | 6.70 | 6.80 | 6.90 | 0.00 | - | 3 | 121 | 24.13% |
| MS250117P00092500 | 2024-04-24 11:54AM EDT | 2025-01-17 | 7.30 | 7.20 | 7.30 | 0.00 | - | 19 | 3,873 | 24.10% |
| MS250620P00092500 | 2024-04-24 2:20PM EDT | 2025-06-20 | 9.20 | 7.95 | 9.35 | 0.00 | - | 3 | 50 | 24.39% |
| MS250919P00092500 | 2024-04-23 1:37PM EDT | 2025-09-19 | 9.77 | 9.90 | 10.25 | 0.00 | - | 1 | 3 | 24.19% |
| MS251219P00092500 | 2024-04-23 1:29PM EDT | 2025-12-19 | 10.85 | 10.65 | 11.00 | 0.00 | - | 1 | 39 | 23.89% |
| MS260116P00092500 | 2024-04-24 10:08AM EDT | 2026-01-16 | 10.80 | 10.85 | 11.25 | 0.00 | - | 3 | 887 | 23.87% |
