Deutsche Märkte öffnen in 3 Stunden 31 Minuten

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
83,29-1,59 (-1,87%)
Börsenschluss: 04:01PM EDT
83,45 +0,16 (+0,19%)
Nachbörse: 07:47PM EDT
In the money
Anzeigen:ListeStellage
Strike:92.50
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS231020C000925002023-09-22 1:25PM EDT2023-10-200.180.180.20-0.15-45.45%1494,05726.86%
MS231117C000925002023-09-22 3:40PM EDT2023-11-170.420.420.45-0.29-40.85%992,01623.02%
MS231215C000925002023-09-22 12:32PM EDT2023-12-150.880.800.87-0.33-27.27%191,04623.13%
MS240119C000925002023-09-22 3:37PM EDT2024-01-191.551.511.58-0.49-24.02%1945,87724.51%
MS240315C000925002023-09-22 3:08PM EDT2024-03-152.382.282.36-0.72-23.23%1269924.27%
MS240419C000925002023-09-21 1:42PM EDT2024-04-193.802.933.050.00-43,21725.24%
MS240621C000925002023-09-22 3:07PM EDT2024-06-213.853.753.90-0.60-13.48%11,70325.34%
MS240920C000925002023-09-22 11:31AM EDT2024-09-205.404.955.15-1.85-25.52%2821125.90%
MS250117C000925002023-09-14 12:18PM EDT2025-01-179.056.506.800.00-4478826.91%
MS251219C000925002023-09-22 1:38PM EDT2025-12-199.609.309.85-0.99-9.35%16526.83%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS231020P000925002023-09-22 11:09AM EDT2023-10-208.559.009.40+3.25+61.32%104,07626.56%
MS231117P000925002023-09-19 10:50AM EDT2023-11-175.469.7510.050.00-679028.17%
MS231215P000925002023-09-20 1:45PM EDT2023-12-155.859.9510.250.00-121524.73%
MS240119P000925002023-09-20 3:32PM EDT2024-01-197.2510.3010.500.00-363,73022.53%
MS240315P000925002023-09-20 2:37PM EDT2024-03-157.4510.9011.150.00-1013122.12%
MS240419P000925002023-09-19 9:49AM EDT2024-04-197.4511.2011.550.00-211022.06%
MS240621P000925002023-09-22 12:25PM EDT2024-06-2111.6011.9012.25+3.00+34.88%2158222.10%
MS240920P000925002023-09-20 12:33PM EDT2024-09-209.5012.7013.050.00-630721.77%
MS250117P000925002023-09-19 11:42AM EDT2025-01-1711.1513.6514.100.00-540121.80%
MS251219P000925002023-07-19 10:48AM EDT2025-12-1912.2515.5017.100.00-12422.91%