Deutsche Märkte geschlossen
Nikkei 225
27.883,78 +365,53 (+1,33%) Dow Jones 30
32.709,78 +315,53 (+0,97%) Bitcoin EUR
26.231,53 +925,15 (+3,66%) CMC Crypto 200
620,25 +19,28 (+3,21%) Nasdaq Compositive
11.923,27 +207,19 (+1,77%) S&P 500
4.027,24 +55,97 (+1,41%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:59PM EDT. Markt geöffnet.
Strike:92.50
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421C00092500 | 2023-03-29 3:14PM EDT | 2023-04-21 | 0.64 | 0.63 | 0.67 | +0.12 | +23.08% | 86 | 2,715 | 29.59% |
| MS230519C00092500 | 2023-03-29 3:34PM EDT | 2023-05-19 | 1.38 | 1.33 | 1.38 | +0.23 | +20.00% | 87 | 1,081 | 27.25% |
| MS230616C00092500 | 2023-03-29 1:55PM EDT | 2023-06-16 | 2.10 | 2.18 | 2.21 | +0.12 | +6.06% | 26 | 4,171 | 27.91% |
| MS230721C00092500 | 2023-03-29 9:53AM EDT | 2023-07-21 | 3.17 | 3.15 | 3.25 | +0.35 | +12.41% | 2 | 1,250 | 29.10% |
| MS230915C00092500 | 2023-03-29 3:35PM EDT | 2023-09-15 | 4.30 | 4.25 | 4.35 | +0.40 | +10.26% | 2 | 4,887 | 28.74% |
| MS231020C00092500 | 2023-03-28 1:05PM EDT | 2023-10-20 | 4.65 | 5.05 | 5.20 | 0.00 | - | 13 | 113 | 29.55% |
| MS240119C00092500 | 2023-03-29 11:59AM EDT | 2024-01-19 | 6.85 | 6.65 | 6.85 | +0.70 | +11.38% | 6 | 1,738 | 29.98% |
| MS240621C00092500 | 2023-03-24 2:29PM EDT | 2024-06-21 | 8.44 | 8.70 | 9.05 | 0.00 | - | 2 | 227 | 30.09% |
| MS250117C00092500 | 2023-03-27 9:32AM EDT | 2025-01-17 | 11.53 | 10.85 | 11.35 | 0.00 | - | 1 | 261 | 29.82% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421P00092500 | 2023-03-29 1:50PM EDT | 2023-04-21 | 7.05 | 6.70 | 6.85 | -1.25 | -15.06% | 25 | 2,372 | 29.93% |
| MS230519P00092500 | 2023-03-29 1:29PM EDT | 2023-05-19 | 8.10 | 7.85 | 8.00 | -1.11 | -12.05% | 2 | 1,173 | 31.42% |
| MS230616P00092500 | 2023-03-29 3:19PM EDT | 2023-06-16 | 8.35 | 8.45 | 8.55 | -1.50 | -15.23% | 6 | 2,828 | 29.15% |
| MS230721P00092500 | 2023-03-27 11:53AM EDT | 2023-07-21 | 10.30 | 9.05 | 9.20 | 0.00 | - | 2 | 1,827 | 27.95% |
| MS230915P00092500 | 2023-03-24 3:12PM EDT | 2023-09-15 | 12.70 | 10.15 | 10.30 | 0.00 | - | 1 | 1,231 | 27.83% |
| MS231020P00092500 | 2023-03-29 3:02PM EDT | 2023-10-20 | 11.05 | 10.60 | 10.85 | -0.95 | -7.92% | 70 | 1,104 | 27.55% |
| MS240119P00092500 | 2023-03-28 11:18AM EDT | 2024-01-19 | 13.10 | 11.80 | 12.10 | 0.00 | - | 1 | 2,422 | 27.05% |
| MS240621P00092500 | 2023-03-24 11:00AM EDT | 2024-06-21 | 17.20 | 13.70 | 14.25 | 0.00 | - | 30 | 114 | 27.61% |
| MS250117P00092500 | 2023-03-22 11:25AM EDT | 2025-01-17 | 14.75 | 15.45 | 15.85 | 0.00 | - | 4 | 320 | 26.27% |
