Deutsche Märkte öffnen in 3 Stunden 31 Minuten
Nikkei 225
32.590,33 +187,92 (+0,58%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.578,30 -385,86 (-1,55%) CMC Crypto 200
559,67 -8,38 (-1,47%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:92.50
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231020C00092500 | 2023-09-22 1:25PM EDT | 2023-10-20 | 0.18 | 0.18 | 0.20 | -0.15 | -45.45% | 149 | 4,057 | 26.86% |
| MS231117C00092500 | 2023-09-22 3:40PM EDT | 2023-11-17 | 0.42 | 0.42 | 0.45 | -0.29 | -40.85% | 99 | 2,016 | 23.02% |
| MS231215C00092500 | 2023-09-22 12:32PM EDT | 2023-12-15 | 0.88 | 0.80 | 0.87 | -0.33 | -27.27% | 19 | 1,046 | 23.13% |
| MS240119C00092500 | 2023-09-22 3:37PM EDT | 2024-01-19 | 1.55 | 1.51 | 1.58 | -0.49 | -24.02% | 194 | 5,877 | 24.51% |
| MS240315C00092500 | 2023-09-22 3:08PM EDT | 2024-03-15 | 2.38 | 2.28 | 2.36 | -0.72 | -23.23% | 12 | 699 | 24.27% |
| MS240419C00092500 | 2023-09-21 1:42PM EDT | 2024-04-19 | 3.80 | 2.93 | 3.05 | 0.00 | - | 4 | 3,217 | 25.24% |
| MS240621C00092500 | 2023-09-22 3:07PM EDT | 2024-06-21 | 3.85 | 3.75 | 3.90 | -0.60 | -13.48% | 1 | 1,703 | 25.34% |
| MS240920C00092500 | 2023-09-22 11:31AM EDT | 2024-09-20 | 5.40 | 4.95 | 5.15 | -1.85 | -25.52% | 28 | 211 | 25.90% |
| MS250117C00092500 | 2023-09-14 12:18PM EDT | 2025-01-17 | 9.05 | 6.50 | 6.80 | 0.00 | - | 44 | 788 | 26.91% |
| MS251219C00092500 | 2023-09-22 1:38PM EDT | 2025-12-19 | 9.60 | 9.30 | 9.85 | -0.99 | -9.35% | 1 | 65 | 26.83% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231020P00092500 | 2023-09-22 11:09AM EDT | 2023-10-20 | 8.55 | 9.00 | 9.40 | +3.25 | +61.32% | 10 | 4,076 | 26.56% |
| MS231117P00092500 | 2023-09-19 10:50AM EDT | 2023-11-17 | 5.46 | 9.75 | 10.05 | 0.00 | - | 6 | 790 | 28.17% |
| MS231215P00092500 | 2023-09-20 1:45PM EDT | 2023-12-15 | 5.85 | 9.95 | 10.25 | 0.00 | - | 1 | 215 | 24.73% |
| MS240119P00092500 | 2023-09-20 3:32PM EDT | 2024-01-19 | 7.25 | 10.30 | 10.50 | 0.00 | - | 36 | 3,730 | 22.53% |
| MS240315P00092500 | 2023-09-20 2:37PM EDT | 2024-03-15 | 7.45 | 10.90 | 11.15 | 0.00 | - | 10 | 131 | 22.12% |
| MS240419P00092500 | 2023-09-19 9:49AM EDT | 2024-04-19 | 7.45 | 11.20 | 11.55 | 0.00 | - | 2 | 110 | 22.06% |
| MS240621P00092500 | 2023-09-22 12:25PM EDT | 2024-06-21 | 11.60 | 11.90 | 12.25 | +3.00 | +34.88% | 21 | 582 | 22.10% |
| MS240920P00092500 | 2023-09-20 12:33PM EDT | 2024-09-20 | 9.50 | 12.70 | 13.05 | 0.00 | - | 6 | 307 | 21.77% |
| MS250117P00092500 | 2023-09-19 11:42AM EDT | 2025-01-17 | 11.15 | 13.65 | 14.10 | 0.00 | - | 5 | 401 | 21.80% |
| MS251219P00092500 | 2023-07-19 10:48AM EDT | 2025-12-19 | 12.25 | 15.50 | 17.10 | 0.00 | - | 1 | 24 | 22.91% |
