Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.83 | -0.45 | -7.17% | 35 | 530 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 11 | 539 |
5.98 | -0.02 | -0.33% | 1 | 1,440 | 2024-05-17 | 0.06 | -0.05 | -45.45% | 13 | 855 |
4.30 | 0.00 | - | 9 | 49 | 2024-05-24 | 0.12 | -0.05 | -29.41% | 200 | 1,641 |
6.47 | 0.00 | - | 2 | 1,441 | 2024-05-31 | 0.22 | -0.14 | -38.89% | 3 | 1,614 |
5.15 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.46 | 0.00 | - | 36 | 71 |
- | - | - | - | - | 2024-06-14 | 0.40 | -0.54 | -57.45% | 1 | 1 |