Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.802,09 +632,80 (+1,58%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:80.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +1.21 | +93.80% | 278 | 7,937 | 2023-12-15 | 0.23 | -0.66 | -74.16% | 347 | 2,687 |
| 3.10 | +1.37 | +79.19% | 218 | 410 | 2023-12-22 | 0.48 | -0.68 | -58.62% | 101 | 345 |
| 3.10 | +1.05 | +51.22% | 42 | 228 | 2023-12-29 | 0.58 | -0.89 | -60.54% | 27 | 210 |
| 3.45 | +1.23 | +55.41% | 12 | 98 | 2024-01-05 | 0.83 | -0.97 | -53.89% | 9 | 35 |
| 4.99 | +2.45 | +96.46% | 72 | 118 | 2024-01-12 | 1.00 | -1.00 | -50.00% | 1 | 29 |
| 4.25 | +1.15 | +37.10% | 149 | 13,670 | 2024-01-19 | 1.55 | -0.72 | -31.72% | 1,350 | 20,870 |
| 3.39 | 0.00 | - | - | - | 2024-01-26 | - | - | - | - | - |
| 4.83 | +1.13 | +30.54% | 817 | 2,401 | 2024-02-16 | 2.31 | -0.94 | -28.92% | 653 | 1,343 |
| 5.55 | +1.29 | +30.28% | 140 | 1,853 | 2024-03-15 | 2.76 | -0.79 | -22.25% | 22 | 2,766 |
| 6.45 | +1.12 | +21.01% | 129 | 1,302 | 2024-04-19 | 3.85 | -0.30 | -7.23% | 3 | 808 |
| 7.57 | +1.32 | +21.12% | 6 | 1,214 | 2024-06-21 | 4.39 | -0.96 | -17.94% | 541 | 9,853 |
| 8.00 | +1.38 | +20.85% | 8 | 92 | 2024-07-19 | 5.75 | 0.00 | - | 2 | 4 |
| 7.65 | 0.00 | - | 62 | 350 | 2024-09-20 | 6.50 | 0.00 | - | 197 | 1,517 |
| 10.40 | +1.05 | +11.23% | 10 | 5,125 | 2025-01-17 | 7.15 | -0.65 | -8.33% | 96 | 10,999 |
| 12.10 | +1.60 | +15.24% | 6 | 55 | 2025-06-20 | 8.90 | 0.00 | - | 9 | 50 |
| 12.65 | +5.05 | +66.45% | 2 | 15 | 2025-09-19 | - | - | - | - | - |
| 11.59 | 0.00 | - | 1 | 236 | 2025-12-19 | 11.26 | 0.00 | - | 14 | 342 |
| 13.75 | +1.33 | +10.71% | 6 | 4,689 | 2026-01-16 | 10.20 | -0.50 | -4.67% | 12 | 4,818 |
