Deutsche Märkte schließen in 5 Stunden 39 Minuten
DAX
18.051,18 +133,90 (+0,75%) Euro Stoxx 50
4.969,66 +30,65 (+0,62%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,50 +18,00 (+0,77%) EUR/USD
1,0739 +0,0006 (+0,05%) Bitcoin EUR
59.996,59 +527,20 (+0,89%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:80.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | 0.00 | - | 49 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 11 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 2 | 0 |
| 13.81 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 6 | 0 |
| 10.63 | 0.00 | - | - | 0 | 2024-05-24 | 0.11 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 3 | 0 |
| 13.75 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 41 | 0 |
| 12.77 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.67 | 0.00 | - | 209 | 0 |
| 14.87 | 0.00 | - | 6 | 0 | 2024-08-16 | 1.10 | 0.00 | - | 31 | 0 |
| 14.75 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.60 | 0.00 | - | 3 | 0 |
| 15.10 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.74 | 0.00 | - | 24 | 0 |
| 10.85 | 0.00 | - | 5 | 0 | 2024-11-15 | 2.36 | 0.00 | - | 6 | 0 |
| 14.35 | 0.00 | - | 35 | 0 | 2024-12-20 | 3.35 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 11 | 0 | 2025-01-17 | 3.25 | 0.00 | - | 159 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.95 | 0.00 | - | 18 | 0 |
| 16.95 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.85 | 0.00 | - | 18 | 0 |
| 13.10 | 0.00 | - | 10 | 15 | 2025-09-19 | 6.35 | 0.00 | - | 2 | 0 |
| 17.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.25 | 0.00 | - | 2 | 0 |
| 20.56 | 0.00 | - | 8 | 0 | 2026-01-16 | 6.70 | 0.00 | - | 5 | 0 |
