Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
82,28+1,93 (+2,40%)
Börsenschluss: 04:00PM EST
82,55 +0,27 (+0,33%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:80.00
Calls
15. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
2.50+1.21+93.80%2787,9372023-12-150.23-0.66-74.16%3472,687
3.10+1.37+79.19%2184102023-12-220.48-0.68-58.62%101345
3.10+1.05+51.22%422282023-12-290.58-0.89-60.54%27210
3.45+1.23+55.41%12982024-01-050.83-0.97-53.89%935
4.99+2.45+96.46%721182024-01-121.00-1.00-50.00%129
4.25+1.15+37.10%14913,6702024-01-191.55-0.72-31.72%1,35020,870
3.390.00---2024-01-26-----
4.83+1.13+30.54%8172,4012024-02-162.31-0.94-28.92%6531,343
5.55+1.29+30.28%1401,8532024-03-152.76-0.79-22.25%222,766
6.45+1.12+21.01%1291,3022024-04-193.85-0.30-7.23%3808
7.57+1.32+21.12%61,2142024-06-214.39-0.96-17.94%5419,853
8.00+1.38+20.85%8922024-07-195.750.00-24
7.650.00-623502024-09-206.500.00-1971,517
10.40+1.05+11.23%105,1252025-01-177.15-0.65-8.33%9610,999
12.10+1.60+15.24%6552025-06-208.900.00-950
12.65+5.05+66.45%2152025-09-19-----
11.590.00-12362025-12-1911.260.00-14342
13.75+1.33+10.71%64,6892026-01-1610.20-0.50-4.67%124,818