MS - Morgan Stanley
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:80.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.77 | 0.00 | - | 3 | 0 | 2023-06-02 | 0.11 | 0.00 | - | 176 | 0 |
| 3.50 | 0.00 | - | - | 0 | 2023-06-09 | 0.51 | 0.00 | - | 46 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.78 | 0.00 | - | 221 | 0 |
| 4.75 | 0.00 | - | 9 | 0 | 2023-06-23 | 1.06 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2023-06-30 | 1.33 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 2023-07-07 | 1.50 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 2023-07-21 | 2.04 | 0.00 | - | 38 | 0 |
| 7.35 | 0.00 | - | 14 | 0 | 2023-08-18 | 2.86 | 0.00 | - | 5 | 0 |
| 7.35 | 0.00 | - | 7 | 0 | 2023-09-15 | 3.40 | 0.00 | - | 19 | 0 |
| 8.40 | 0.00 | - | 7 | 0 | 2023-10-20 | 4.02 | 0.00 | - | 59 | 0 |
| 8.97 | 0.00 | - | 50 | 0 | 2023-11-17 | 4.65 | 0.00 | - | 1 | 0 |
| 10.23 | 0.00 | - | 2 | 0 | 2024-01-19 | 5.55 | 0.00 | - | 5 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.10 | 0.00 | - | 1 | 0 |
| 14.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.44 | 0.00 | - | 12 | 0 |
| 16.37 | 0.00 | - | 5 | 0 | 2025-12-19 | 12.00 | 0.00 | - | 10 | 0 |
