MS - Morgan Stanley
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:77.50
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.47 | 0.00 | - | 24 | 0 |
| 8.16 | 0.00 | - | 1 | 0 | 2023-07-21 | 1.41 | 0.00 | - | 10 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 2023-08-18 | 2.11 | 0.00 | - | 32 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 2023-09-15 | 2.64 | 0.00 | - | 15 | 0 |
| 10.00 | 0.00 | - | 71 | 0 | 2023-10-20 | 3.25 | 0.00 | - | 3 | 0 |
| 9.65 | 0.00 | - | 5 | 0 | 2023-11-17 | 3.90 | 0.00 | - | 7 | 0 |
| 11.80 | 0.00 | - | 41 | 0 | 2024-01-19 | 4.52 | 0.00 | - | 1 | 0 |
| 15.44 | 0.00 | - | 5 | 0 | 2024-06-21 | 6.65 | 0.00 | - | 219 | 0 |
| 18.10 | 0.00 | - | 2 | 88 | 2025-01-17 | 8.50 | 0.00 | - | 2 | 0 |
| 17.25 | 0.00 | - | 5 | 0 | 2025-12-19 | 10.40 | 0.00 | - | 1 | 0 |
