Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.645,94 -1.570,69 (-2,70%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 85 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 25,602 |
| 19.00 | 0.00 | - | 2 | 348 | 2024-06-21 | 0.06 | 0.00 | - | 289 | 3,139 |
| 21.00 | 0.00 | - | 2 | 279 | 2024-07-19 | 0.15 | -0.03 | -16.67% | 2 | 2,696 |
| 21.75 | +7.29 | +50.41% | 5 | 218 | 2024-09-20 | 0.51 | 0.00 | - | 1 | 2,568 |
| 17.90 | 0.00 | - | 3 | 29 | 2024-10-18 | 0.62 | -0.71 | -53.38% | 9 | 1,990 |
| 16.15 | 0.00 | - | 2 | 48 | 2024-11-15 | 1.04 | -0.21 | -16.80% | 1 | 226 |
| 16.89 | 0.00 | - | 2 | 90 | 2024-12-20 | 1.63 | 0.00 | - | 1 | 715 |
| 18.93 | 0.00 | - | 4 | 1,110 | 2025-01-17 | 1.73 | 0.00 | - | 176 | 2,390 |
| 18.70 | 0.00 | - | 2 | 39 | 2025-06-20 | 2.99 | 0.00 | - | 1 | 927 |
| 8.00 | 0.00 | - | 13 | 0 | 2025-09-19 | 3.75 | -0.93 | -19.87% | 1 | 49 |
| 13.40 | 0.00 | - | 29 | 88 | 2025-12-19 | 4.75 | 0.00 | - | 3 | 1,481 |
| 23.01 | 0.00 | - | 6 | 56 | 2026-01-16 | 5.95 | 0.00 | - | 8 | 1,345 |
