Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
33.431,51 -55,38 (-0,17%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Bitcoin EUR
34.982,43 +322,79 (+0,93%) CMC Crypto 200
791,98 +8,34 (+1,06%) Nasdaq Compositive
14.226,22 -32,27 (-0,23%) S&P 500
4.567,80 +17,22 (+0,38%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:67.50
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.04 | 0.00 | - | 3 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.27 | 0.00 | - | 1 | 0 |
| 7.98 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.53 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 5 | 0 | 2024-03-15 | 0.79 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 26 | 0 | 2024-04-19 | 1.46 | 0.00 | - | 12 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.84 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 15 | 0 | 2024-09-20 | 3.15 | 0.00 | - | 29 | 0 |
| 13.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2025-06-20 | 5.10 | 0.00 | - | 12 | 0 |
| 12.60 | 0.00 | - | - | 1 | 2025-09-19 | 5.40 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2025-12-19 | 7.50 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 11 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 0 |
