Deutsche Märkte öffnen in 4 Stunden 22 Minuten
Nikkei 225
38.343,37 -491,73 (-1,27%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.420,00 -958,25 (-1,61%) CMC Crypto 200
1.299,92 -65,21 (-4,78%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 11 |
| 28.05 | 0.00 | - | 80 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 21 | 608 |
| - | - | - | - | - | 2024-05-24 | 0.14 | 0.00 | - | 2 | 2 |
| 26.59 | 0.00 | - | 1 | 29 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 3,820 |
| 27.85 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.12 | 0.00 | - | 4 | 718 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 3 | 209 |
| 25.63 | 0.00 | - | 3 | 32 | 2024-09-20 | 0.26 | 0.00 | - | 1 | 9,512 |
| 22.87 | 0.00 | - | - | 1 | 2024-10-18 | 0.44 | 0.00 | - | 1 | 117 |
| 24.30 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.62 | 0.00 | - | 3 | 281 |
| 30.11 | 0.00 | - | 2 | 6 | 2024-12-20 | 0.53 | -0.05 | -8.62% | 3 | 141 |
| 30.70 | 0.00 | - | 2 | 47 | 2025-01-17 | 1.02 | 0.00 | - | 36 | 6,710 |
| 28.33 | 0.00 | - | - | 1 | 2025-03-21 | 0.97 | -0.08 | -7.62% | 3 | 12 |
| 25.49 | 0.00 | - | 25 | 9 | 2025-06-20 | 2.05 | 0.00 | - | 45 | 1,940 |
| 25.40 | 0.00 | - | 6 | 7 | 2025-09-19 | 3.10 | 0.00 | - | 27 | 120 |
| 32.58 | 0.00 | - | 1 | 27 | 2025-12-19 | 3.00 | 0.00 | - | 5 | 867 |
| 33.46 | +2.81 | +9.17% | 1 | 95 | 2026-01-16 | 4.35 | 0.00 | - | 174 | 1,693 |
