Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
18.191,62 +53,97 (+0,30%) Euro Stoxx 50
5.028,01 +19,84 (+0,40%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,90 -13,20 (-0,56%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
62.067,83 +29,82 (+0,05%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00065000 | 2024-04-12 12:07PM EDT | 2024-05-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 0.00% |
| MS240621C00065000 | 2024-04-23 12:39PM EDT | 2024-06-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MS240719C00065000 | 2024-02-09 2:28PM EDT | 2024-07-19 | 22.30 | 22.80 | 24.25 | 0.00 | - | - | 1 | 0.00% |
| MS240920C00065000 | 2024-04-17 2:19PM EDT | 2024-09-20 | 25.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS241018C00065000 | 2024-04-11 3:16PM EDT | 2024-10-18 | 22.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS241115C00065000 | 2024-01-26 10:45AM EDT | 2024-11-15 | 24.30 | 23.25 | 23.80 | 0.00 | - | 3 | 3 | 0.00% |
| MS241220C00065000 | 2024-04-17 2:19PM EDT | 2024-12-20 | 26.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS250117C00065000 | 2024-04-23 11:09AM EDT | 2025-01-17 | 29.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250620C00065000 | 2024-03-08 4:36PM EDT | 2025-06-20 | 25.49 | 28.25 | 31.55 | 0.00 | - | 25 | 9 | 36.11% |
| MS250919C00065000 | 2024-04-11 3:16PM EDT | 2025-09-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MS251219C00065000 | 2024-03-04 4:56PM EDT | 2025-12-19 | 28.36 | 30.70 | 31.35 | 0.00 | - | 15 | 27 | 29.38% |
| MS260116C00065000 | 2024-04-16 11:43AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00065000 | 2024-04-15 9:33AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MS240517P00065000 | 2024-04-22 12:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MS240524P00065000 | 2024-04-12 12:27PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MS240621P00065000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MS240719P00065000 | 2024-04-22 3:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS240816P00065000 | 2024-04-22 3:53PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS240920P00065000 | 2024-04-19 10:35AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MS241018P00065000 | 2024-04-18 11:03AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| MS241115P00065000 | 2024-04-22 10:04AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| MS241220P00065000 | 2024-04-22 10:06AM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| MS250117P00065000 | 2024-04-23 10:21AM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| MS250321P00065000 | 2024-04-23 9:44AM EDT | 2025-03-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MS250620P00065000 | 2024-04-22 3:49PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| MS250919P00065000 | 2024-04-16 2:01PM EDT | 2025-09-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| MS251219P00065000 | 2024-04-23 12:04PM EDT | 2025-12-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS260116P00065000 | 2024-04-12 12:44PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
