Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.280,74 +375,47 (+1,45%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:65.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230406C00065000 | 2023-03-03 11:38AM EDT | 2023-04-06 | 32.32 | 22.55 | 23.20 | 0.00 | - | 1 | 1 | 112.89% |
| MS230421C00065000 | 2023-03-31 3:51PM EDT | 2023-04-21 | 22.54 | 22.75 | 23.30 | +0.57 | +2.59% | 355 | 996 | 72.56% |
| MS230616C00065000 | 2023-03-21 11:00AM EDT | 2023-06-16 | 24.77 | 23.05 | 23.65 | 0.00 | - | 2 | 61 | 51.32% |
| MS230721C00065000 | 2023-03-31 10:39AM EDT | 2023-07-21 | 22.70 | 23.55 | 24.10 | +1.10 | +5.09% | 2 | 10 | 48.11% |
| MS230915C00065000 | 2023-03-27 12:23PM EDT | 2023-09-15 | 22.38 | 23.95 | 24.65 | 0.00 | - | 1 | 48 | 44.07% |
| MS231020C00065000 | 2023-03-28 1:57PM EDT | 2023-10-20 | 21.70 | 24.45 | 25.10 | 0.00 | - | 5 | 16 | 43.31% |
| MS240119C00065000 | 2023-03-30 9:31AM EDT | 2024-01-19 | 25.00 | 25.15 | 25.85 | 0.00 | - | 5 | 292 | 40.14% |
| MS240621C00065000 | 2023-03-31 10:12AM EDT | 2024-06-21 | 25.80 | 26.15 | 27.00 | +0.65 | +2.58% | 25 | 68 | 37.26% |
| MS250117C00065000 | 2023-03-27 12:25PM EDT | 2025-01-17 | 25.93 | 27.40 | 28.40 | 0.00 | - | 1 | 19 | 35.21% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230406P00065000 | 2023-03-29 3:57PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 81.25% |
| MS230414P00065000 | 2023-03-31 11:08AM EDT | 2023-04-14 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 6 | 61 | 65.23% |
| MS230421P00065000 | 2023-03-31 1:28PM EDT | 2023-04-21 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 12 | 1,784 | 58.98% |
| MS230428P00065000 | 2023-03-31 9:31AM EDT | 2023-04-28 | 0.14 | 0.08 | 0.15 | -0.03 | -17.65% | 2 | 8 | 55.86% |
| MS230505P00065000 | 2023-03-24 12:03PM EDT | 2023-05-05 | 0.89 | 0.14 | 0.23 | 0.00 | - | 2 | 1 | 54.20% |
| MS230519P00065000 | 2023-03-31 1:52PM EDT | 2023-05-19 | 0.29 | 0.25 | 0.28 | -0.09 | -23.68% | 2 | 285 | 49.61% |
| MS230616P00065000 | 2023-03-31 3:58PM EDT | 2023-06-16 | 0.48 | 0.48 | 0.51 | -0.15 | -23.81% | 15 | 5,223 | 45.12% |
| MS230721P00065000 | 2023-03-31 2:00PM EDT | 2023-07-21 | 0.85 | 0.78 | 0.84 | -0.17 | -16.67% | 4 | 411 | 42.43% |
| MS230915P00065000 | 2023-03-31 9:58AM EDT | 2023-09-15 | 1.50 | 1.26 | 1.36 | -0.09 | -5.66% | 13 | 431 | 39.86% |
| MS231020P00065000 | 2023-03-30 11:54AM EDT | 2023-10-20 | 1.92 | 1.58 | 1.70 | 0.00 | - | 2 | 313 | 38.97% |
| MS240119P00065000 | 2023-03-31 10:09AM EDT | 2024-01-19 | 2.61 | 2.36 | 2.51 | -0.22 | -7.77% | 3 | 5,005 | 37.21% |
| MS240621P00065000 | 2023-03-31 3:54PM EDT | 2024-06-21 | 3.65 | 3.45 | 3.80 | -0.55 | -13.10% | 310 | 481 | 35.68% |
| MS250117P00065000 | 2023-03-24 9:46AM EDT | 2025-01-17 | 7.06 | 4.50 | 5.10 | 0.00 | - | 1 | 1,747 | 33.68% |
