Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
82,96-0,33 (-0,40%)
Ab 01:46PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS231020C000650002023-09-20 2:58PM EDT2023-10-2023.4518.1518.350.00-57358.69%
MS231215C000650002023-09-14 1:23PM EDT2023-12-1524.3018.3518.550.00-101439.04%
MS240119C000650002023-09-21 1:10PM EDT2024-01-1921.4818.8019.000.00-267138.38%
MS240315C000650002023-09-06 3:11PM EDT2024-03-1520.6519.1519.350.00-1634.66%
MS240621C000650002023-07-27 10:16AM EDT2024-06-2130.0220.9021.200.00-39238.45%
MS240920C000650002023-07-18 9:35AM EDT2024-09-2025.9524.1524.450.00-101047.02%
MS250117C000650002023-09-22 9:31AM EDT2025-01-1723.6521.6522.050.00-53632.12%
MS251219C000650002023-09-06 3:44PM EDT2025-12-1925.0023.2524.050.00-152730.21%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS230929P000650002023-09-15 9:53AM EDT2023-09-290.010.000.010.00-11175.00%
MS231006P000650002023-09-20 3:22PM EDT2023-10-060.010.000.070.00-20360.16%
MS231013P000650002023-09-22 1:16PM EDT2023-10-130.020.020.030.00--246.88%
MS231020P000650002023-09-25 11:14AM EDT2023-10-200.080.070.08+0.01+14.29%385146.09%
MS231117P000650002023-09-25 12:32PM EDT2023-11-170.210.210.23+0.03+16.67%821,09038.67%
MS231215P000650002023-09-25 11:29AM EDT2023-12-150.390.370.39+0.08+25.81%2662635.21%
MS240119P000650002023-09-22 1:38PM EDT2024-01-190.620.640.670.00-114,96933.77%
MS240315P000650002023-09-25 1:25PM EDT2024-03-151.101.091.13+0.05+4.76%1445632.37%
MS240419P000650002023-09-22 3:01PM EDT2024-04-191.251.261.320.00-4167631.06%
MS240621P000650002023-09-25 9:58AM EDT2024-06-211.861.821.90+0.63+51.22%22,39730.93%
MS240920P000650002023-09-21 1:16PM EDT2024-09-202.152.492.570.00-292,28130.13%
MS250117P000650002023-09-18 10:06AM EDT2025-01-172.573.353.450.00-222,98029.69%
MS250620P000650002023-09-21 1:21PM EDT2025-06-203.904.254.600.00-2519429.63%
MS251219P000650002023-09-21 10:59AM EDT2025-12-195.055.355.800.00-24829.45%