Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
87,80+1,69 (+1,96%)
Börsenschluss: 04:03PM EDT
87,94 +0,14 (+0,16%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür6. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS230406C000650002023-03-03 11:38AM EDT2023-04-0632.3222.5523.200.00-11112.89%
MS230421C000650002023-03-31 3:51PM EDT2023-04-2122.5422.7523.30+0.57+2.59%35599672.56%
MS230616C000650002023-03-21 11:00AM EDT2023-06-1624.7723.0523.650.00-26151.32%
MS230721C000650002023-03-31 10:39AM EDT2023-07-2122.7023.5524.10+1.10+5.09%21048.11%
MS230915C000650002023-03-27 12:23PM EDT2023-09-1522.3823.9524.650.00-14844.07%
MS231020C000650002023-03-28 1:57PM EDT2023-10-2021.7024.4525.100.00-51643.31%
MS240119C000650002023-03-30 9:31AM EDT2024-01-1925.0025.1525.850.00-529240.14%
MS240621C000650002023-03-31 10:12AM EDT2024-06-2125.8026.1527.00+0.65+2.58%256837.26%
MS250117C000650002023-03-27 12:25PM EDT2025-01-1725.9327.4028.400.00-11935.21%
Putsfür6. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS230406P000650002023-03-29 3:57PM EDT2023-04-060.020.000.010.00-14481.25%
MS230414P000650002023-03-31 11:08AM EDT2023-04-140.020.010.05-0.01-33.33%66165.23%
MS230421P000650002023-03-31 1:28PM EDT2023-04-210.070.050.08-0.03-30.00%121,78458.98%
MS230428P000650002023-03-31 9:31AM EDT2023-04-280.140.080.15-0.03-17.65%2855.86%
MS230505P000650002023-03-24 12:03PM EDT2023-05-050.890.140.230.00-2154.20%
MS230519P000650002023-03-31 1:52PM EDT2023-05-190.290.250.28-0.09-23.68%228549.61%
MS230616P000650002023-03-31 3:58PM EDT2023-06-160.480.480.51-0.15-23.81%155,22345.12%
MS230721P000650002023-03-31 2:00PM EDT2023-07-210.850.780.84-0.17-16.67%441142.43%
MS230915P000650002023-03-31 9:58AM EDT2023-09-151.501.261.36-0.09-5.66%1343139.86%
MS231020P000650002023-03-30 11:54AM EDT2023-10-201.921.581.700.00-231338.97%
MS240119P000650002023-03-31 10:09AM EDT2024-01-192.612.362.51-0.22-7.77%35,00537.21%
MS240621P000650002023-03-31 3:54PM EDT2024-06-213.653.453.80-0.55-13.10%31048135.68%
MS250117P000650002023-03-24 9:46AM EDT2025-01-177.064.505.100.00-11,74733.68%