Deutsche Märkte öffnen in 8 Stunden 47 Minuten

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
85,35-1,15 (-1,33%)
Börsenschluss: 04:00PM EST
85,55 +0,20 (+0,23%)
Nachbörse: 06:11PM EST
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240315C000650002024-01-30 10:07AM EST2024-03-1522.7420.3021.700.00-1778.27%
MS240419C000650002024-01-17 3:31PM EST2024-04-1919.6020.9523.500.00-1169.80%
MS240621C000650002024-02-15 2:08PM EST2024-06-2122.1019.2523.800.00-620462.04%
MS240719C000650002024-02-09 1:28PM EST2024-07-1922.3019.1522.850.00--149.00%
MS240920C000650002024-01-24 2:17PM EST2024-09-2023.5321.7022.150.00-82436.41%
MS241115C000650002024-01-26 9:45AM EST2024-11-1524.3022.1522.450.00-3334.28%
MS241220C000650002024-01-19 12:50PM EST2024-12-2021.3023.1524.750.00-3343.99%
MS250117C000650002024-02-15 12:52PM EST2025-01-1722.9521.6023.250.00-14835.02%
MS250620C000650002023-11-28 1:21PM EST2025-06-2016.5530.6032.300.00-52558.04%
MS250919C000650002023-10-24 10:37AM EST2025-09-1913.8517.3519.050.00--10.00%
MS251219C000650002023-10-20 10:57AM EST2025-12-1916.2819.3023.000.00-12723.80%
MS260116C000650002024-02-20 12:21PM EST2026-01-1624.6423.9026.55-0.86-3.37%25334.53%
Putsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240223P000650002024-01-22 2:03PM EST2024-02-230.030.000.060.00-810112.50%
MS240308P000650002024-02-05 3:56PM EST2024-03-080.030.000.050.00--851.56%
MS240315P000650002024-02-20 3:24PM EST2024-03-150.050.030.08+0.01+25.00%3852,62151.37%
MS240419P000650002024-02-16 11:45AM EST2024-04-190.150.140.200.00-41,35138.87%
MS240517P000650002024-02-20 1:15PM EST2024-05-170.290.140.28-0.03-9.38%11234.33%
MS240621P000650002024-02-16 3:08PM EST2024-06-210.410.400.440.00-113,86732.08%
MS240719P000650002024-02-13 2:57PM EST2024-07-190.770.550.620.00-2510431.47%
MS240920P000650002024-02-20 12:00PM EST2024-09-201.000.861.11+0.07+7.53%109,62731.10%
MS241018P000650002024-02-09 1:06PM EST2024-10-181.131.101.220.00-111130.12%
MS241115P000650002024-02-09 1:55PM EST2024-11-151.401.391.490.00-115830.41%
MS241220P000650002024-02-16 3:52PM EST2024-12-201.601.591.770.00-102430.35%
MS250117P000650002024-02-20 12:25PM EST2025-01-171.981.792.07+0.06+3.13%76,74530.73%
MS250620P000650002024-02-12 3:59PM EST2025-06-202.902.603.900.00-1752,00432.95%
MS250919P000650002024-02-16 12:50PM EST2025-09-193.252.994.050.00-113730.77%
MS251219P000650002024-01-09 11:17AM EST2025-12-193.953.504.200.00-186729.08%
MS260116P000650002024-02-20 3:10PM EST2026-01-164.082.374.30-0.02-0.49%21,39628.81%