Deutsche Märkte geschlossen
DAX
15.405,49 -151,80 (-0,98%) Euro Stoxx 50
4.167,37 -39,79 (-0,95%) Dow Jones 30
33.924,28 -39,56 (-0,12%) Gold
1.936,10 -9,50 (-0,49%) EUR/USD
1,0593 -0,0054 (-0,51%) Bitcoin EUR
24.825,44 -278,70 (-1,11%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:46PM EDT. Markt geöffnet.
Strike:65.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231020C00065000 | 2023-09-20 2:58PM EDT | 2023-10-20 | 23.45 | 18.15 | 18.35 | 0.00 | - | 5 | 73 | 58.69% |
| MS231215C00065000 | 2023-09-14 1:23PM EDT | 2023-12-15 | 24.30 | 18.35 | 18.55 | 0.00 | - | 10 | 14 | 39.04% |
| MS240119C00065000 | 2023-09-21 1:10PM EDT | 2024-01-19 | 21.48 | 18.80 | 19.00 | 0.00 | - | 2 | 671 | 38.38% |
| MS240315C00065000 | 2023-09-06 3:11PM EDT | 2024-03-15 | 20.65 | 19.15 | 19.35 | 0.00 | - | 1 | 6 | 34.66% |
| MS240621C00065000 | 2023-07-27 10:16AM EDT | 2024-06-21 | 30.02 | 20.90 | 21.20 | 0.00 | - | 3 | 92 | 38.45% |
| MS240920C00065000 | 2023-07-18 9:35AM EDT | 2024-09-20 | 25.95 | 24.15 | 24.45 | 0.00 | - | 10 | 10 | 47.02% |
| MS250117C00065000 | 2023-09-22 9:31AM EDT | 2025-01-17 | 23.65 | 21.65 | 22.05 | 0.00 | - | 5 | 36 | 32.12% |
| MS251219C00065000 | 2023-09-06 3:44PM EDT | 2025-12-19 | 25.00 | 23.25 | 24.05 | 0.00 | - | 15 | 27 | 30.21% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230929P00065000 | 2023-09-15 9:53AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 75.00% |
| MS231006P00065000 | 2023-09-20 3:22PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 3 | 60.16% |
| MS231013P00065000 | 2023-09-22 1:16PM EDT | 2023-10-13 | 0.02 | 0.02 | 0.03 | 0.00 | - | - | 2 | 46.88% |
| MS231020P00065000 | 2023-09-25 11:14AM EDT | 2023-10-20 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 3 | 851 | 46.09% |
| MS231117P00065000 | 2023-09-25 12:32PM EDT | 2023-11-17 | 0.21 | 0.21 | 0.23 | +0.03 | +16.67% | 82 | 1,090 | 38.67% |
| MS231215P00065000 | 2023-09-25 11:29AM EDT | 2023-12-15 | 0.39 | 0.37 | 0.39 | +0.08 | +25.81% | 26 | 626 | 35.21% |
| MS240119P00065000 | 2023-09-22 1:38PM EDT | 2024-01-19 | 0.62 | 0.64 | 0.67 | 0.00 | - | 11 | 4,969 | 33.77% |
| MS240315P00065000 | 2023-09-25 1:25PM EDT | 2024-03-15 | 1.10 | 1.09 | 1.13 | +0.05 | +4.76% | 14 | 456 | 32.37% |
| MS240419P00065000 | 2023-09-22 3:01PM EDT | 2024-04-19 | 1.25 | 1.26 | 1.32 | 0.00 | - | 41 | 676 | 31.06% |
| MS240621P00065000 | 2023-09-25 9:58AM EDT | 2024-06-21 | 1.86 | 1.82 | 1.90 | +0.63 | +51.22% | 2 | 2,397 | 30.93% |
| MS240920P00065000 | 2023-09-21 1:16PM EDT | 2024-09-20 | 2.15 | 2.49 | 2.57 | 0.00 | - | 29 | 2,281 | 30.13% |
| MS250117P00065000 | 2023-09-18 10:06AM EDT | 2025-01-17 | 2.57 | 3.35 | 3.45 | 0.00 | - | 22 | 2,980 | 29.69% |
| MS250620P00065000 | 2023-09-21 1:21PM EDT | 2025-06-20 | 3.90 | 4.25 | 4.60 | 0.00 | - | 25 | 194 | 29.63% |
| MS251219P00065000 | 2023-09-21 10:59AM EDT | 2025-12-19 | 5.05 | 5.35 | 5.80 | 0.00 | - | 2 | 48 | 29.45% |
