Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
92,01-0,99 (-1,06%)
Ab 03:06PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS221216C000650002022-10-31 10:34AM EST2022-12-1618.2524.6024.800.00-10470.00%
MS230120C000650002022-12-02 2:13PM EST2023-01-2027.1227.3027.50+0.92+3.51%41,19358.69%
MS230317C000650002022-11-08 11:23AM EST2023-03-1722.7227.6027.900.00-110748.93%
MS230421C000650002022-11-22 12:08PM EST2023-04-2126.2026.0026.45+7.45+39.73%11,4620.00%
MS230616C000650002022-10-18 10:21AM EST2023-06-1617.7325.1025.350.00-1570.00%
MS230915C000650002022-11-15 1:53PM EST2023-09-1527.9129.0529.750.00-24042.18%
MS240119C000650002022-11-11 12:18PM EST2024-01-1929.2530.0530.550.00-124738.84%
MS240621C000650002022-12-02 2:13PM EST2024-06-2131.1030.9531.80+7.70+32.91%46637.69%
MS250117C000650002022-11-25 11:26AM EST2025-01-1731.8532.0033.050.00-7635.85%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS221202P000650002022-11-03 9:31AM EST2022-12-020.130.000.000.00-91650.00%
MS221209P000650002022-11-17 3:25PM EST2022-12-090.030.000.010.00-101081.25%
MS221216P000650002022-12-02 2:33PM EST2022-12-160.010.000.010.00-31,22559.38%
MS221223P000650002022-11-29 2:10PM EST2022-12-230.020.010.020.00-39254.69%
MS221230P000650002022-12-01 12:04PM EST2022-12-300.020.010.030.00-43551.17%
MS230120P000650002022-12-02 1:35PM EST2023-01-200.110.100.11+0.01+10.00%2511,91946.68%
MS230217P000650002022-11-17 9:57AM EST2023-02-170.430.290.300.00-81044.58%
MS230317P000650002022-11-17 3:19PM EST2023-03-170.650.470.490.00-1051,54742.38%
MS230421P000650002022-12-02 1:11PM EST2023-04-210.760.740.77+0.04+5.56%1036340.89%
MS230616P000650002022-12-02 11:21AM EST2023-06-161.211.181.210.00-35,51339.08%
MS230721P000650002022-11-17 1:05PM EST2023-07-211.951.311.440.00--1037.90%
MS230915P000650002022-11-30 3:05PM EST2023-09-151.951.891.930.00-4412437.33%
MS240119P000650002022-12-02 12:45PM EST2024-01-192.782.672.85+0.01+0.36%53,21335.73%
MS240621P000650002022-12-01 12:34PM EST2024-06-213.853.554.000.00-3734.89%
MS250117P000650002022-11-29 1:10PM EST2025-01-175.204.905.200.00-161133.45%