Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.10 | 0.00 | - | 1 | 43 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 2,227 |
18.75 | 0.00 | - | - | 1 | 2023-12-22 | 0.02 | 0.00 | - | 1 | 412 |
- | - | - | - | - | 2023-12-29 | 0.04 | 0.00 | - | - | 1 |
21.75 | +0.95 | +4.57% | 5 | 331 | 2024-01-19 | 0.05 | -0.02 | -28.57% | 11 | 7,380 |
20.89 | +0.64 | +3.16% | 7 | 79 | 2024-02-16 | 0.15 | 0.00 | - | 10 | 235 |
19.77 | 0.00 | - | 8 | 36 | 2024-03-15 | 0.25 | 0.00 | - | 1 | 2,928 |
22.40 | 0.00 | - | 3 | 8 | 2024-04-19 | 0.34 | -0.04 | -10.53% | 10 | 879 |
20.40 | 0.00 | - | 2 | 33 | 2024-06-21 | 0.66 | -0.15 | -18.52% | 25 | 2,191 |
21.98 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.85 | -0.30 | -26.09% | 4 | 3 |
22.65 | 0.00 | - | 2 | 5 | 2024-09-20 | 1.22 | -0.30 | -19.74% | 2 | 507 |
22.55 | 0.00 | - | 2 | 68 | 2025-01-17 | 2.05 | -0.15 | -6.82% | 2 | 4,979 |
23.70 | 0.00 | - | 1 | 21 | 2025-06-20 | 3.30 | 0.00 | - | 14 | 113 |
- | - | - | - | - | 2025-09-19 | 3.95 | 0.00 | - | 1 | 18 |
18.50 | 0.00 | - | 1 | 35 | 2025-12-19 | 6.40 | 0.00 | - | 20 | 59 |
20.80 | 0.00 | - | 1 | 26 | 2026-01-16 | 4.05 | 0.00 | - | 2 | 1,841 |