MS - Morgan Stanley
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:60.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | - | 0 | 2023-06-02 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-06-09 | 0.02 | 0.00 | - | - | 0 |
| 23.90 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.03 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.06 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 25 | 0 | 2023-07-21 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-08-18 | 0.36 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 4 | 0 | 2023-09-15 | 0.57 | 0.00 | - | 3 | 0 |
| 26.30 | 0.00 | - | 6 | 0 | 2023-10-20 | 1.11 | 0.00 | - | 48 | 0 |
| 24.19 | 0.00 | - | 1 | 0 | 2023-11-17 | 1.41 | 0.00 | - | 28 | 0 |
| 25.45 | 0.00 | - | 10 | 0 | 2024-01-19 | 1.46 | 0.00 | - | 3 | 0 |
| 31.23 | 0.00 | - | 8 | 14 | 2024-06-21 | 2.44 | 0.00 | - | 17 | 0 |
| 28.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.40 | 0.00 | - | 2 | 0 |
