Deutsche Märkte öffnen in 8 Stunden 33 Minuten
Nikkei 225
32.307,86 -550,44 (-1,68%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Bitcoin EUR
40.596,70 -114,10 (-0,28%) CMC Crypto 200
914,81 +18,10 (+2,02%) Nasdaq Compositive
14.403,97 +63,97 (+0,45%) S&P 500
4.604,37 +18,78 (+0,41%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:60.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 1 | 43 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 2,227 |
| 18.75 | 0.00 | - | - | 1 | 2023-12-22 | 0.02 | 0.00 | - | 1 | 412 |
| - | - | - | - | - | 2023-12-29 | 0.04 | 0.00 | - | - | 1 |
| 21.75 | +0.95 | +4.57% | 5 | 331 | 2024-01-19 | 0.05 | -0.02 | -28.57% | 11 | 7,380 |
| 20.89 | +0.64 | +3.16% | 7 | 79 | 2024-02-16 | 0.15 | 0.00 | - | 10 | 235 |
| 19.77 | 0.00 | - | 8 | 36 | 2024-03-15 | 0.25 | 0.00 | - | 1 | 2,928 |
| 22.40 | 0.00 | - | 3 | 8 | 2024-04-19 | 0.34 | -0.04 | -10.53% | 10 | 879 |
| 20.40 | 0.00 | - | 2 | 33 | 2024-06-21 | 0.66 | -0.15 | -18.52% | 25 | 2,191 |
| 21.98 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.85 | -0.30 | -26.09% | 4 | 3 |
| 22.65 | 0.00 | - | 2 | 5 | 2024-09-20 | 1.22 | -0.30 | -19.74% | 2 | 507 |
| 22.55 | 0.00 | - | 2 | 68 | 2025-01-17 | 2.05 | -0.15 | -6.82% | 2 | 4,979 |
| 23.70 | 0.00 | - | 1 | 21 | 2025-06-20 | 3.30 | 0.00 | - | 14 | 113 |
| - | - | - | - | - | 2025-09-19 | 3.95 | 0.00 | - | 1 | 18 |
| 18.50 | 0.00 | - | 1 | 35 | 2025-12-19 | 6.40 | 0.00 | - | 20 | 59 |
| 20.80 | 0.00 | - | 1 | 26 | 2026-01-16 | 4.05 | 0.00 | - | 2 | 1,841 |
