Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
92,04-0,96 (-1,03%)
Ab 02:57PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS221216C000550002022-11-10 10:47AM EST2022-12-1632.3236.7537.100.00-11110.94%
MS230120C000550002022-11-02 1:02PM EST2023-01-2032.0036.9037.500.00-216169.92%
MS230317C000550002022-10-20 11:01AM EST2023-03-1723.1034.5035.150.00-120.00%
MS230421C000550002022-09-21 12:00PM EST2023-04-2134.3024.8525.300.00--60.00%
MS230616C000550002022-10-04 10:10AM EST2023-06-1630.4530.2530.650.00-180.00%
MS240119C000550002022-11-18 3:12PM EST2024-01-1936.6038.3039.000.00-13442.10%
MS240621C000550002022-10-20 9:02AM EST2024-06-2126.4736.4537.400.00-1623.80%
MS250117C000550002022-12-02 10:17AM EST2025-01-1740.2039.2540.60+5.15+14.69%1437.52%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS221209P000550002022-11-07 3:37PM EST2022-12-090.030.000.010.00-1111115.63%
MS221216P000550002022-11-28 3:13PM EST2022-12-160.010.000.010.00-61,07484.38%
MS221230P000550002022-11-17 2:07PM EST2022-12-300.030.000.020.00--3065.63%
MS230120P000550002022-11-28 3:03PM EST2023-01-200.050.030.040.00-17,21556.64%
MS230317P000550002022-12-01 3:52PM EST2023-03-170.200.200.210.00-939950.00%
MS230421P000550002022-11-03 11:20AM EST2023-04-210.810.330.350.00-124347.71%
MS230616P000550002022-11-18 3:53PM EST2023-06-160.780.560.590.00-492,37744.87%
MS230721P000550002022-11-17 11:52AM EST2023-07-210.800.391.010.00-1746.88%
MS230915P000550002022-10-28 11:16AM EST2023-09-152.080.911.030.00-4042.27%
MS240119P000550002022-11-30 10:29AM EST2024-01-191.751.521.600.00-205,73839.69%
MS240621P000550002022-10-12 9:08AM EST2024-06-214.900.000.000.00-246.25%
MS250117P000550002022-12-02 12:52PM EST2025-01-173.202.873.35-0.35-9.86%1536.74%