Deutsche Märkte geschlossen
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.082,00 +37,05 (+0,14%) CMC Crypto 200
613,91 +8,87 (+1,47%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:55.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421C00055000 | 2022-09-21 1:00PM EDT | 2023-04-21 | 34.30 | 24.85 | 25.30 | 0.00 | - | - | 6 | 0.00% |
| MS230616C00055000 | 2023-01-17 1:33PM EDT | 2023-06-16 | 43.50 | 45.15 | 45.65 | 0.00 | - | 1 | 3 | 187.10% |
| MS230915C00055000 | 2023-03-17 1:54PM EDT | 2023-09-15 | 30.55 | 34.25 | 35.05 | 0.00 | - | 10 | 10 | 54.11% |
| MS240119C00055000 | 2023-03-16 11:54AM EDT | 2024-01-19 | 34.00 | 35.10 | 35.70 | 0.00 | - | 2 | 37 | 46.72% |
| MS240621C00055000 | 2023-03-21 12:51PM EDT | 2024-06-21 | 36.00 | 35.35 | 36.15 | -4.80 | -11.76% | 1 | 5 | 40.72% |
| MS250117C00055000 | 2023-02-01 11:16AM EDT | 2025-01-17 | 45.21 | 44.50 | 46.10 | 0.00 | - | 4 | 26 | 67.51% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230324P00055000 | 2023-03-17 2:55PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 34 | 144 | 156.25% |
| MS230331P00055000 | 2023-03-20 9:59AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | 50 | 211 | 93.75% |
| MS230406P00055000 | 2023-03-17 2:25PM EDT | 2023-04-06 | 0.08 | 0.01 | 0.03 | 0.00 | - | 11 | 16 | 85.94% |
| MS230414P00055000 | 2023-03-20 3:49PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 8 | 68.75% |
| MS230421P00055000 | 2023-03-21 1:49PM EDT | 2023-04-21 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 16 | 820 | 70.70% |
| MS230519P00055000 | 2023-03-21 11:21AM EDT | 2023-05-19 | 0.18 | 0.15 | 0.20 | -0.26 | -59.09% | 1 | 120 | 61.13% |
| MS230616P00055000 | 2023-03-20 2:37PM EDT | 2023-06-16 | 0.53 | 0.29 | 0.37 | 0.00 | - | 31 | 3,229 | 56.45% |
| MS230721P00055000 | 2023-03-20 3:07PM EDT | 2023-07-21 | 0.75 | 0.47 | 0.51 | 0.00 | - | 5 | 207 | 51.71% |
| MS230915P00055000 | 2023-03-20 11:24AM EDT | 2023-09-15 | 1.11 | 0.74 | 0.88 | 0.00 | - | 11 | 159 | 49.00% |
| MS231020P00055000 | 2023-03-20 9:46AM EDT | 2023-10-20 | 1.57 | 0.99 | 1.05 | 0.00 | - | 5 | 90 | 46.88% |
| MS240119P00055000 | 2023-03-20 10:09AM EDT | 2024-01-19 | 2.10 | 1.51 | 1.63 | 0.00 | - | 3 | 5,825 | 44.35% |
| MS240621P00055000 | 2023-03-20 10:09AM EDT | 2024-06-21 | 2.93 | 1.98 | 2.45 | 0.00 | - | 1 | 250 | 41.10% |
| MS250117P00055000 | 2023-03-21 12:42PM EDT | 2025-01-17 | 3.30 | 2.94 | 3.50 | -0.80 | -19.51% | 1 | 99 | 38.66% |
