Deutsche Märkte schließen in 6 Stunden 37 Minuten
DAX
15.272,48 +16,61 (+0,11%) Euro Stoxx 50
4.146,16 +16,98 (+0,41%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Gold
1.914,40 -5,40 (-0,28%) EUR/USD
1,0566 -0,0009 (-0,08%) Bitcoin EUR
24.849,26 -26,63 (-0,11%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:55.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231020C00055000 | 2023-09-19 2:51PM EDT | 2023-10-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS231027C00055000 | 2023-09-18 1:30PM EDT | 2023-10-27 | 34.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS231117C00055000 | 2023-05-24 11:21AM EDT | 2023-11-17 | 27.45 | 28.85 | 29.50 | 0.00 | - | - | 1 | 102.71% |
| MS240119C00055000 | 2023-09-14 9:51AM EDT | 2024-01-19 | 33.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240315C00055000 | 2023-09-26 3:41PM EDT | 2024-03-15 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240621C00055000 | 2023-03-22 10:20AM EDT | 2024-06-21 | 36.20 | 36.50 | 37.00 | 0.00 | - | 1 | 5 | 89.94% |
| MS250117C00055000 | 2023-06-30 11:43AM EDT | 2025-01-17 | 32.43 | 38.05 | 38.90 | 0.00 | - | 2 | 56 | 74.29% |
| MS251219C00055000 | 2023-07-25 10:44AM EDT | 2025-12-19 | 41.54 | 31.05 | 32.50 | 0.00 | - | 8 | 19 | 38.18% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230929P00055000 | 2023-08-21 1:49PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 1 | 210.16% |
| MS231020P00055000 | 2023-09-07 2:31PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MS231103P00055000 | 2023-09-25 10:34AM EDT | 2023-11-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MS231117P00055000 | 2023-09-26 9:46AM EDT | 2023-11-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MS231215P00055000 | 2023-09-26 3:01PM EDT | 2023-12-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MS240119P00055000 | 2023-09-26 2:28PM EDT | 2024-01-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MS240315P00055000 | 2023-09-22 10:05AM EDT | 2024-03-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS240419P00055000 | 2023-09-25 11:02AM EDT | 2024-04-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| MS240621P00055000 | 2023-09-26 10:42AM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS240920P00055000 | 2023-09-18 12:47PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MS250117P00055000 | 2023-09-20 10:04AM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS251219P00055000 | 2023-09-22 3:42PM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS260116P00055000 | 2023-09-22 9:39AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
