Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
37.559,12 +120,51 (+0,32%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Bitcoin EUR
62.323,34 +355,43 (+0,57%) CMC Crypto 200
1.397,75 -8,25 (-0,59%) Nasdaq Compositive
15.451,31 +169,30 (+1,11%) S&P 500
5.010,60 +43,37 (+0,87%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00055000 | 2023-10-30 1:23PM EDT | 2024-06-21 | 17.50 | 23.95 | 25.00 | 0.00 | - | 13 | 16 | 0.00% |
| MS240920C00055000 | 2024-04-15 2:00PM EDT | 2024-09-20 | 32.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MS250117C00055000 | 2024-04-16 10:24AM EDT | 2025-01-17 | 35.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250620C00055000 | 2023-10-24 3:44PM EDT | 2025-06-20 | 19.91 | 23.85 | 27.95 | 0.00 | - | - | 0 | 0.00% |
| MS250919C00055000 | 2023-12-14 11:17AM EDT | 2025-09-19 | 35.09 | 34.65 | 37.45 | 0.00 | - | - | 1 | 25.03% |
| MS251219C00055000 | 2023-10-23 3:53PM EDT | 2025-12-19 | 20.55 | 24.25 | 26.85 | 0.00 | - | 1 | 11 | 0.00% |
| MS260116C00055000 | 2024-04-12 11:20AM EDT | 2026-01-16 | 32.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00055000 | 2024-04-19 12:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MS240621P00055000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MS240719P00055000 | 2024-04-19 1:44PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MS240920P00055000 | 2024-04-17 3:03PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS241018P00055000 | 2024-04-05 1:23PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS241115P00055000 | 2024-02-14 1:05PM EDT | 2024-11-15 | 0.69 | 0.44 | 0.48 | 0.00 | - | 1 | 2 | 41.94% |
| MS241220P00055000 | 2024-04-04 11:05AM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| MS250117P00055000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MS250321P00055000 | 2024-04-18 11:28AM EDT | 2025-03-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MS250620P00055000 | 2024-04-22 9:32AM EDT | 2025-06-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS250919P00055000 | 2024-03-15 11:32AM EDT | 2025-09-19 | 1.60 | 0.66 | 2.87 | 0.00 | - | 2 | 21 | 42.77% |
| MS251219P00055000 | 2024-04-10 10:42AM EDT | 2025-12-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS260116P00055000 | 2024-04-22 1:50PM EDT | 2026-01-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 6.25% |
