Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
88,76+3,12 (+3,64%)
Börsenschluss: 04:04PM EDT
88,76 0,00 (0,00%)
Nachbörse: 04:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS230421C000550002022-09-21 1:00PM EDT2023-04-2134.3024.8525.300.00--60.00%
MS230616C000550002023-01-17 1:33PM EDT2023-06-1643.5045.1545.650.00-13187.10%
MS230915C000550002023-03-17 1:54PM EDT2023-09-1530.5534.2535.050.00-101054.11%
MS240119C000550002023-03-16 11:54AM EDT2024-01-1934.0035.1035.700.00-23746.72%
MS240621C000550002023-03-21 12:51PM EDT2024-06-2136.0035.3536.15-4.80-11.76%1540.72%
MS250117C000550002023-02-01 11:16AM EDT2025-01-1745.2144.5046.100.00-42667.51%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS230324P000550002023-03-17 2:55PM EDT2023-03-240.020.000.010.00-34144156.25%
MS230331P000550002023-03-20 9:59AM EDT2023-03-310.030.000.010.00-5021193.75%
MS230406P000550002023-03-17 2:25PM EDT2023-04-060.080.010.030.00-111685.94%
MS230414P000550002023-03-20 3:49PM EDT2023-04-140.050.000.030.00-2868.75%
MS230421P000550002023-03-21 1:49PM EDT2023-04-210.060.050.06-0.07-53.85%1682070.70%
MS230519P000550002023-03-21 11:21AM EDT2023-05-190.180.150.20-0.26-59.09%112061.13%
MS230616P000550002023-03-20 2:37PM EDT2023-06-160.530.290.370.00-313,22956.45%
MS230721P000550002023-03-20 3:07PM EDT2023-07-210.750.470.510.00-520751.71%
MS230915P000550002023-03-20 11:24AM EDT2023-09-151.110.740.880.00-1115949.00%
MS231020P000550002023-03-20 9:46AM EDT2023-10-201.570.991.050.00-59046.88%
MS240119P000550002023-03-20 10:09AM EDT2024-01-192.101.511.630.00-35,82544.35%
MS240621P000550002023-03-20 10:09AM EDT2024-06-212.931.982.450.00-125041.10%
MS250117P000550002023-03-21 12:42PM EDT2025-01-173.302.943.50-0.80-19.51%19938.66%