Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
85,25-0,10 (-0,12%)
Ab 01:43PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240315C000550002024-01-29 3:27PM EST2024-03-1532.7530.1030.500.00-2074.61%
MS240419C000550002023-12-26 9:59AM EST2024-04-1938.0731.8033.800.00-15110.33%
MS240621C000550002023-10-30 12:23PM EST2024-06-2117.5023.9525.000.00-13160.00%
MS240920C000550002023-12-08 2:14PM EST2024-09-2028.100.000.000.00-400.00%
MS250117C000550002024-01-11 2:00PM EST2025-01-1736.3831.8532.450.00-15344.19%
MS250620C000550002023-10-24 2:44PM EST2025-06-2019.9123.8527.950.00--00.00%
MS250919C000550002023-12-14 10:17AM EST2025-09-1935.0934.6537.450.00--154.54%
MS251219C000550002023-10-23 2:53PM EST2025-12-1920.5524.2526.850.00-1110.00%
MS260116C000550002024-02-07 12:41PM EST2026-01-1631.8031.7032.650.00-31531.42%
Putsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240223P000550002024-01-16 1:09PM EST2024-02-230.010.000.090.00--1208.59%
MS240315P000550002024-02-09 11:22AM EST2024-03-150.030.000.120.00-1852976.56%
MS240419P000550002024-02-02 12:41PM EST2024-04-190.050.000.200.00-171652.54%
MS240517P000550002024-02-20 3:47PM EST2024-05-170.100.090.110.00-2035143.95%
MS240621P000550002024-02-21 9:55AM EST2024-06-210.170.150.17+0.02+13.33%691,61539.75%
MS240719P000550002024-02-20 2:29PM EST2024-07-190.220.220.240.00-14938.09%
MS240920P000550002024-02-16 2:38PM EST2024-09-200.380.400.430.00-11044835.82%
MS241018P000550002024-02-13 10:56AM EST2024-10-180.540.490.530.00--535.21%
MS241115P000550002024-02-14 12:05PM EST2024-11-150.690.620.650.00-1234.91%
MS241220P000550002024-02-13 10:18AM EST2024-12-200.800.740.780.00--934.31%
MS250117P000550002024-02-16 3:05PM EST2025-01-170.900.900.950.00-72,67834.52%
MS250620P000550002024-02-13 1:53PM EST2025-06-201.691.472.290.00-8221,51637.05%
MS250919P000550002023-11-28 1:56PM EST2025-09-192.990.782.930.00-102137.10%
MS251219P000550002023-11-02 12:20PM EST2025-12-194.451.383.150.00-12335.43%
MS260116P000550002024-02-07 10:41AM EST2026-01-162.312.242.480.00-120031.82%