Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.366,42 +626,05 (+1,01%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920C00055000 | 2024-07-22 3:01PM EDT | 2024-09-20 | 47.45 | 47.25 | 51.50 | 0.00 | - | 1 | 24 | 80.27% |
| MS250117C00055000 | 2024-07-08 9:56AM EDT | 2025-01-17 | 45.93 | 47.30 | 50.40 | 0.00 | - | 4 | 52 | 65.43% |
| MS250620C00055000 | 2023-10-24 3:44PM EDT | 2025-06-20 | 19.91 | 23.85 | 27.95 | 0.00 | - | - | 0 | 0.00% |
| MS250919C00055000 | 2023-12-14 11:17AM EDT | 2025-09-19 | 35.09 | 34.65 | 37.45 | 0.00 | - | - | 1 | 0.00% |
| MS251219C00055000 | 2023-10-23 3:53PM EDT | 2025-12-19 | 20.55 | 24.25 | 26.85 | 0.00 | - | 1 | 11 | 0.00% |
| MS260116C00055000 | 2024-04-12 11:20AM EDT | 2026-01-16 | 32.99 | 42.60 | 46.90 | 0.00 | - | 3 | 18 | 0.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920P00055000 | 2024-07-22 2:02PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 397 | 67.19% |
| MS241018P00055000 | 2024-04-30 10:44AM EDT | 2024-10-18 | 0.18 | 0.01 | 0.21 | 0.00 | - | 1 | 6 | 60.74% |
| MS241115P00055000 | 2024-06-06 3:53PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 50.00% |
| MS241220P00055000 | 2024-07-23 9:51AM EDT | 2024-12-20 | 0.07 | 0.01 | 0.15 | 0.00 | - | 60 | 82 | 48.05% |
| MS250117P00055000 | 2024-07-22 11:23AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.13 | 0.00 | - | 100 | 2,032 | 43.16% |
| MS250321P00055000 | 2024-04-18 11:28AM EDT | 2025-03-21 | 0.77 | 0.10 | 0.60 | 0.00 | - | - | 3 | 48.00% |
| MS250620P00055000 | 2024-06-14 11:13AM EDT | 2025-06-20 | 0.64 | 0.29 | 0.46 | 0.00 | - | 1 | 1,557 | 38.77% |
| MS250919P00055000 | 2024-07-18 9:39AM EDT | 2025-09-19 | 0.56 | 0.60 | 0.83 | 0.00 | - | 2 | 15 | 38.72% |
| MS251219P00055000 | 2024-07-03 9:47AM EDT | 2025-12-19 | 0.92 | 0.73 | 1.00 | 0.00 | - | 30 | 37 | 36.62% |
| MS260116P00055000 | 2024-07-16 3:34PM EDT | 2026-01-16 | 0.77 | 0.75 | 1.20 | 0.00 | - | 6 | 698 | 37.23% |
| MS261218P00055000 | 2024-07-05 9:32AM EDT | 2026-12-18 | 1.91 | 1.57 | 2.28 | 0.00 | - | 20 | 20 | 34.72% |
