Deutsche Märkte öffnen in 3 Stunden 44 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.076,36 +234,86 (+0,39%) CMC Crypto 200
1.392,71 +10,13 (+0,73%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:45.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 2 | 25 |
| 45.75 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 324 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 23 | 34 |
| 42.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 20 | 197 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-11-15 | 0.21 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 2024-12-20 | 0.24 | 0.00 | - | 1 | 42 |
| 44.25 | 0.00 | - | 25 | 33 | 2025-01-17 | 0.32 | 0.00 | - | 13 | 1,102 |
| 47.04 | 0.00 | - | 2 | 2 | 2025-06-20 | 1.71 | 0.00 | - | 2 | 180 |
| - | - | - | - | - | 2025-09-19 | 0.70 | 0.00 | - | 1 | 67 |
| 45.15 | 0.00 | - | 3 | 56 | 2025-12-19 | 0.91 | 0.00 | - | 100 | 645 |
| 43.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 1.15 | 0.00 | - | 6 | 2,546 |
