Deutsche Märkte schließen in 6 Stunden 58 Minuten
DAX
16.546,72 +13,61 (+0,08%) Euro Stoxx 50
4.462,03 +9,26 (+0,21%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Gold
2.040,70 +4,40 (+0,22%) EUR/USD
1,0800 -0,0002 (-0,02%) Bitcoin EUR
40.532,38 +1.912,01 (+4,95%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:45.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-15 | 0.01 | 0.00 | - | 15 | 0 |
| 25.63 | 0.00 | - | 19 | 39 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-02-16 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-03-15 | 0.06 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-04-19 | 0.11 | 0.00 | - | 62 | 0 |
| 41.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.16 | 0.00 | - | 203 | 0 |
| 27.43 | 0.00 | - | - | 0 | 2024-09-20 | 0.46 | 0.00 | - | 1 | 0 |
| 28.25 | 0.00 | - | 1 | 36 | 2025-01-17 | 0.66 | 0.00 | - | 100 | 0 |
| 31.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.71 | 0.00 | - | 2 | 180 |
| - | - | - | - | - | 2025-09-19 | 1.40 | 0.00 | - | 2 | 0 |
| 36.36 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.53 | 0.00 | - | 17 | 0 |
| 31.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.76 | 0.00 | - | 4 | 0 |
