Deutsche Märkte schließen in 7 Stunden 20 Minuten
DAX
15.188,04 -59,17 (-0,39%) Euro Stoxx 50
4.127,36 -10,27 (-0,25%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Gold
1.842,10 -5,10 (-0,28%) EUR/USD
1,0484 +0,0003 (+0,03%) Bitcoin EUR
26.329,95 -675,36 (-2,50%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:45.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231020C00045000 | 2023-09-20 3:07PM EDT | 2023-10-20 | 43.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS240119C00045000 | 2023-07-28 11:47AM EDT | 2024-01-19 | 47.48 | 38.45 | 39.00 | 0.00 | - | 12 | 39 | 112.38% |
| MS240621C00045000 | 2023-05-05 2:37PM EDT | 2024-06-21 | 41.00 | 39.70 | 40.75 | 0.00 | - | 1 | 1 | 83.78% |
| MS250117C00045000 | 2023-07-28 10:40AM EDT | 2025-01-17 | 47.80 | 38.80 | 39.60 | 0.00 | - | 1 | 12 | 56.73% |
| MS251219C00045000 | 2023-09-25 1:53PM EDT | 2025-12-19 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231020P00045000 | 2023-09-26 2:06PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MS231117P00045000 | 2023-09-26 11:27AM EDT | 2023-11-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MS231215P00045000 | 2023-07-21 3:27PM EDT | 2023-12-15 | 0.05 | 0.06 | 0.08 | 0.00 | - | 36 | 104 | 57.81% |
| MS240119P00045000 | 2023-09-26 2:29PM EDT | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| MS240315P00045000 | 2023-09-26 2:06PM EDT | 2024-03-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MS240419P00045000 | 2023-09-18 11:28AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MS240621P00045000 | 2023-09-13 2:41PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MS240920P00045000 | 2023-09-26 9:31AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS250117P00045000 | 2023-08-22 2:50PM EDT | 2025-01-17 | 1.10 | 0.55 | 1.05 | 0.00 | - | 100 | 652 | 37.87% |
| MS250620P00045000 | 2023-09-18 3:08PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS251219P00045000 | 2023-09-27 10:47AM EDT | 2025-12-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MS260116P00045000 | 2023-10-02 3:18PM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
