Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
86,38+0,34 (+0,40%)
Ab 03:31PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240621C000450002024-01-29 3:27PM EST2024-06-2142.8041.2041.800.00-1155.47%
MS240920C000450002024-01-29 3:27PM EST2024-09-2042.8041.2041.800.00-2050.98%
MS250117C000450002023-11-01 9:22AM EST2025-01-1728.250.000.000.00-1360.00%
MS250620C000450002023-12-22 10:04AM EST2025-06-2048.9440.1544.850.00-303058.19%
MS251219C000450002023-12-18 9:36AM EST2025-12-1945.1537.2040.750.00-3560.00%
MS260116C000450002024-02-23 11:15AM EST2026-01-1642.4141.1542.650.00-1235.62%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240315P000450002024-01-17 1:50PM EST2024-03-150.030.000.100.00-2993135.55%
MS240419P000450002023-11-20 10:44AM EST2024-04-190.110.030.050.00-626172.27%
MS240621P000450002024-01-31 1:58PM EST2024-06-210.030.000.000.00-132125.00%
MS240719P000450002024-01-22 12:02PM EST2024-07-190.090.000.110.00-11049.12%
MS240920P000450002024-02-23 1:04PM EST2024-09-200.140.000.150.00-520242.77%
MS241018P000450002024-02-20 2:30PM EST2024-10-180.210.160.190.00-12141.60%
MS241115P000450002024-02-20 2:30PM EST2024-11-150.270.210.240.00-11140.82%
MS241220P000450002024-03-01 11:03AM EST2024-12-200.240.250.28-0.02-7.69%11939.40%
MS250117P000450002024-02-22 9:51AM EST2025-01-170.360.330.370.00-1001,05639.60%
MS250620P000450002023-10-18 12:21PM EST2025-06-201.711.041.290.00-218042.99%
MS250919P000450002024-02-13 3:24PM EST2025-09-191.050.000.000.00-61012.50%
MS251219P000450002024-02-28 9:55AM EST2025-12-191.001.031.190.00-2157735.83%
MS260116P000450002024-01-31 3:54PM EST2026-01-161.231.101.220.00-31,61635.32%