Deutsche Märkte geschlossen
Nikkei 225
27.883,78 +365,53 (+1,33%) Dow Jones 30
32.704,83 +310,58 (+0,96%) Bitcoin EUR
26.154,21 +986,21 (+3,92%) CMC Crypto 200
618,69 +17,72 (+2,95%) Nasdaq Compositive
11.924,49 +208,41 (+1,78%) S&P 500
4.025,83 +54,56 (+1,37%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:17PM EDT. Markt geöffnet.
Strike:45.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421C00045000 | 2023-03-03 2:48PM EDT | 2023-04-21 | 52.95 | 41.05 | 41.35 | 0.00 | - | 1 | 4 | 96.09% |
| MS230616C00045000 | 2023-01-27 3:58PM EDT | 2023-06-16 | 51.90 | 52.35 | 53.80 | 0.00 | - | 3 | 1 | 247.68% |
| MS240119C00045000 | 2022-12-21 10:48AM EDT | 2024-01-19 | 42.55 | 51.00 | 51.80 | 0.00 | - | 3 | 77 | 118.19% |
| MS250117C00045000 | 2023-03-23 9:51AM EDT | 2025-01-17 | 44.90 | 41.55 | 42.65 | 0.00 | - | 7 | 20 | 37.68% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421P00045000 | 2023-03-24 12:31PM EDT | 2023-04-21 | 0.04 | 0.01 | 0.02 | 0.00 | - | 20 | 675 | 93.75% |
| MS230519P00045000 | 2023-03-29 11:05AM EDT | 2023-05-19 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 2 | 462 | 74.22% |
| MS230616P00045000 | 2023-03-29 2:11PM EDT | 2023-06-16 | 0.12 | 0.11 | 0.13 | -0.20 | -62.50% | 5 | 2,405 | 65.82% |
| MS230721P00045000 | 2023-03-29 12:09PM EDT | 2023-07-21 | 0.21 | 0.19 | 0.20 | -0.04 | -16.00% | 20 | 131 | 59.18% |
| MS230915P00045000 | 2023-03-27 12:26PM EDT | 2023-09-15 | 0.50 | 0.37 | 0.40 | 0.00 | - | 2 | 41 | 54.69% |
| MS231020P00045000 | 2023-03-28 9:30AM EDT | 2023-10-20 | 0.64 | 0.47 | 0.51 | 0.00 | - | 1 | 50 | 52.25% |
| MS231117P00045000 | 2023-03-24 2:43PM EDT | 2023-11-17 | 0.91 | 0.30 | 1.05 | 0.00 | - | 21 | 10 | 52.44% |
| MS240119P00045000 | 2023-03-29 2:35PM EDT | 2024-01-19 | 0.84 | 0.78 | 0.83 | -0.31 | -26.96% | 4 | 1,226 | 48.76% |
| MS240621P00045000 | 2023-03-27 1:17PM EDT | 2024-06-21 | 1.51 | 1.26 | 1.43 | 0.00 | - | 8 | 58 | 45.34% |
| MS250117P00045000 | 2023-03-27 10:02AM EDT | 2025-01-17 | 2.30 | 1.94 | 2.10 | 0.00 | - | 2 | 1,493 | 41.82% |
