Deutsche Märkte öffnen in 4 Stunden 29 Minuten
Nikkei 225
37.757,17 -702,91 (-1,83%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.071,97 -2.115,89 (-3,40%) CMC Crypto 200
1.388,56 -35,54 (-2,50%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:45.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00045000 | 2024-03-20 2:38PM EDT | 2024-06-21 | 45.75 | 43.50 | 47.80 | 0.00 | - | 1 | 1 | 0.00% |
| MS240920C00045000 | 2024-01-29 4:27PM EDT | 2024-09-20 | 42.80 | 41.20 | 41.80 | 0.00 | - | 2 | 0 | 0.00% |
| MS250117C00045000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 44.25 | 46.85 | 51.00 | 0.00 | - | 25 | 33 | 71.31% |
| MS250620C00045000 | 2024-03-22 12:39PM EDT | 2025-06-20 | 47.04 | 43.00 | 48.00 | 0.00 | - | 2 | 2 | 0.00% |
| MS251219C00045000 | 2023-12-18 10:36AM EDT | 2025-12-19 | 45.15 | 37.20 | 40.75 | 0.00 | - | 3 | 56 | 0.00% |
| MS260116C00045000 | 2024-03-08 10:45AM EDT | 2026-01-16 | 43.40 | 45.50 | 50.00 | 0.00 | - | 1 | 2 | 39.26% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00045000 | 2024-04-12 3:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.07 | 0.00 | - | 2 | 25 | 116.41% |
| MS240621P00045000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.08 | 0.00 | - | 2 | 324 | 75.39% |
| MS240719P00045000 | 2024-04-10 12:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | 23 | 34 | 66.80% |
| MS240920P00045000 | 2024-04-10 2:57PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.17 | 0.00 | - | 20 | 197 | 52.64% |
| MS241018P00045000 | 2024-04-15 9:33AM EDT | 2024-10-18 | 0.15 | 0.03 | 0.18 | 0.00 | - | 2 | 26 | 51.95% |
| MS241115P00045000 | 2024-04-11 3:09PM EDT | 2024-11-15 | 0.21 | 0.01 | 0.26 | 0.00 | - | 8 | 24 | 51.17% |
| MS241220P00045000 | 2024-04-15 12:30PM EDT | 2024-12-20 | 0.24 | 0.10 | 0.16 | 0.00 | - | 1 | 42 | 43.75% |
| MS250117P00045000 | 2024-04-15 3:40PM EDT | 2025-01-17 | 0.32 | 0.15 | 0.21 | 0.00 | - | 13 | 1,102 | 43.21% |
| MS250620P00045000 | 2023-10-18 1:21PM EDT | 2025-06-20 | 1.71 | 1.04 | 1.29 | 0.00 | - | 2 | 180 | 49.51% |
| MS250919P00045000 | 2024-04-24 10:44AM EDT | 2025-09-19 | 0.70 | 0.40 | 4.90 | -0.73 | -51.05% | 1 | 67 | 54.94% |
| MS251219P00045000 | 2024-04-22 1:48PM EDT | 2025-12-19 | 0.91 | 0.40 | 1.07 | 0.00 | - | 100 | 645 | 39.53% |
| MS260116P00045000 | 2024-04-16 10:52AM EDT | 2026-01-16 | 1.15 | 0.47 | 1.10 | 0.00 | - | 6 | 2,546 | 38.90% |
