Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920C00045000 | 2024-01-29 4:27PM EDT | 2024-09-20 | 42.80 | 41.25 | 41.80 | 0.00 | - | 2 | 0 | 0.00% |
| MS250117C00045000 | 2024-05-20 10:27AM EDT | 2025-01-17 | 56.00 | 50.90 | 54.55 | 0.00 | - | 3 | 7 | 0.00% |
| MS250620C00045000 | 2024-05-30 2:36PM EDT | 2025-06-20 | 52.32 | 50.00 | 55.00 | 0.00 | - | 4 | 4 | 0.00% |
| MS251219C00045000 | 2024-07-08 1:35PM EDT | 2025-12-19 | 55.88 | 56.50 | 61.50 | 0.00 | - | 11 | 10 | 57.23% |
| MS260116C00045000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 47.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920P00045000 | 2024-07-22 2:01PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 179 | 86.72% |
| MS241018P00045000 | 2024-05-09 10:28AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.19 | 0.00 | - | 2 | 30 | 77.15% |
| MS241115P00045000 | 2024-06-10 10:34AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.10 | 0.00 | - | 12 | 36 | 61.33% |
| MS241220P00045000 | 2024-04-15 12:30PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.23 | 0.00 | - | 1 | 42 | 59.38% |
| MS250117P00045000 | 2024-07-22 9:32AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.13 | 0.00 | - | 3 | 962 | 50.98% |
| MS250321P00045000 | 2024-06-04 3:21PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 50.54% |
| MS250620P00045000 | 2024-06-11 3:37PM EDT | 2025-06-20 | 0.31 | 0.10 | 0.26 | 0.00 | - | 1 | 144 | 44.78% |
| MS250919P00045000 | 2024-07-18 9:39AM EDT | 2025-09-19 | 0.28 | 0.18 | 0.45 | 0.00 | - | 2 | 115 | 43.56% |
| MS251219P00045000 | 2024-06-27 9:41AM EDT | 2025-12-19 | 0.60 | 0.32 | 0.68 | 0.00 | - | 5 | 626 | 42.73% |
| MS260116P00045000 | 2024-07-01 9:32AM EDT | 2026-01-16 | 0.55 | 0.37 | 0.64 | 0.00 | - | 5 | 2,532 | 41.11% |
