Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.986,95 -1.197,63 (-1,99%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 196 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 55 | 2024-09-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 14 | 2024-12-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1,066 | 2025-01-17 | 49.59 | 0.00 | - | 3 | 24 |
| 0.78 | 0.00 | - | - | 17 | 2025-03-21 | - | - | - | - | - |
| 0.61 | 0.00 | - | 6 | 250 | 2025-06-20 | - | - | - | - | - |
| 2.31 | 0.00 | - | 4 | 37 | 2025-12-19 | - | - | - | - | - |
| 2.46 | 0.00 | - | 4 | 8 | 2026-01-16 | 43.17 | 0.00 | - | - | 2 |
