Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.573,05 -1.716,73 (-2,95%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 3 | 2024-05-17 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 100 | 415 | 2024-06-21 | 40.15 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 10 | 159 | 2024-09-20 | 36.55 | 0.00 | - | - | 2 |
| 0.32 | 0.00 | - | 1 | 51 | 2024-11-15 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 0.64 | 0.00 | - | 20 | 1,677 | 2025-01-17 | 32.25 | 0.00 | - | - | 1 |
| 0.80 | -0.12 | -13.04% | 10 | 1 | 2025-03-21 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 144 | 2025-06-20 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 2.40 | 0.00 | - | 15 | 68 | 2025-12-19 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 50 | 2026-01-16 | 37.95 | 0.00 | - | - | 0 |
