MS - Morgan Stanley
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:130.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 383 | 569 | 2023-06-16 | 41.00 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 23 | 2023-07-21 | 31.11 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 399 | 2023-09-15 | 48.60 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 10 | 19 | 2023-10-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 14 | 2023-11-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2,408 | 2024-01-19 | 50.66 | 0.00 | - | 7 | 75 |
| 0.42 | 0.00 | - | 1 | 296 | 2024-06-21 | 40.15 | 0.00 | - | - | 1 |
| 1.27 | 0.00 | - | 1 | 1,368 | 2025-01-17 | 32.25 | 0.00 | - | - | 1 |
| 2.89 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
