Deutsche Märkte geschlossen
DAX
16.397,52 +182,12 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.091,70 +2,00 (+0,10%) EUR/USD
1,0892 -0,0001 (-0,01%) Bitcoin EUR
36.692,86 +483,34 (+1,33%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:130.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 3 | 2023-12-15 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 2,369 | 2024-01-19 | 50.66 | 0.00 | - | 7 | 75 |
| 0.06 | 0.00 | - | 60 | 173 | 2024-03-15 | - | - | - | - | - |
| 0.14 | 0.00 | - | 60 | 317 | 2024-06-21 | 40.15 | 0.00 | - | - | 1 |
| 0.08 | +0.02 | +33.33% | 22 | 145 | 2024-09-20 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 1,313 | 2025-01-17 | 32.25 | 0.00 | - | - | 1 |
| 1.19 | 0.00 | - | 61 | 76 | 2025-06-20 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 15 | 2025-12-19 | - | - | - | - | - |
| 1.15 | +0.25 | +27.78% | 1 | 36 | 2026-01-16 | - | - | - | - | - |
