Deutsche Märkte öffnen in 8 Stunden 34 Minuten
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
25.130,32 -719,55 (-2,78%) CMC Crypto 200
593,68 -22,27 (-3,62%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:130.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421C00130000 | 2023-03-21 2:40PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 243 | 51.17% |
| MS230616C00130000 | 2023-02-22 12:49PM EDT | 2023-06-16 | 0.09 | 0.01 | 0.04 | 0.00 | - | 383 | 569 | 33.01% |
| MS230721C00130000 | 2023-03-20 9:32AM EDT | 2023-07-21 | 0.11 | 0.03 | 0.07 | 0.00 | - | 1 | 17 | 29.88% |
| MS230915C00130000 | 2023-03-20 3:15PM EDT | 2023-09-15 | 0.12 | 0.09 | 0.15 | 0.00 | - | 8 | 410 | 27.54% |
| MS231020C00130000 | 2023-03-06 2:33PM EDT | 2023-10-20 | 0.57 | 0.19 | 0.26 | 0.00 | - | - | 7 | 27.54% |
| MS240119C00130000 | 2023-03-21 12:23PM EDT | 2024-01-19 | 0.59 | 0.51 | 0.64 | 0.00 | - | 1,000 | 2,362 | 27.34% |
| MS240621C00130000 | 2023-03-22 10:21AM EDT | 2024-06-21 | 1.56 | 1.22 | 1.61 | +0.17 | +12.23% | 1 | 289 | 27.84% |
| MS250117C00130000 | 2023-03-22 3:55PM EDT | 2025-01-17 | 2.66 | 2.48 | 2.97 | -0.34 | -11.33% | 6 | 1,364 | 27.72% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421P00130000 | 2022-10-10 11:22AM EDT | 2023-04-21 | 51.45 | 45.05 | 45.60 | 0.00 | - | - | 3 | 127.34% |
| MS230616P00130000 | 2022-08-10 2:31PM EDT | 2023-06-16 | 41.00 | 40.30 | 40.95 | 0.00 | - | 1 | 1 | 0.00% |
| MS230721P00130000 | 2023-03-06 12:14PM EDT | 2023-07-21 | 31.11 | 42.10 | 43.15 | 0.00 | - | - | 0 | 44.09% |
| MS240119P00130000 | 2022-09-29 11:02AM EDT | 2024-01-19 | 50.66 | 47.25 | 48.30 | 0.00 | - | 7 | 75 | 50.83% |
| MS240621P00130000 | 2022-12-12 12:46PM EDT | 2024-06-21 | 40.15 | 40.75 | 41.65 | 0.00 | - | - | 1 | 0.00% |
| MS250117P00130000 | 2023-03-06 1:01PM EDT | 2025-01-17 | 32.25 | 41.80 | 43.90 | 0.00 | - | - | 0 | 22.50% |
