Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.858,05 -634,67 (-1,19%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:130.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920C00130000 | 2024-08-26 11:17AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 613 | 47.66% |
| MS241018C00130000 | 2024-08-27 2:55PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.05 | 0.00 | - | 5 | 22 | 27.83% |
| MS241115C00130000 | 2024-07-26 1:42PM EDT | 2024-11-15 | 0.35 | 0.08 | 0.12 | 0.00 | - | 1 | 91 | 25.15% |
| MS241220C00130000 | 2024-08-23 10:48AM EDT | 2024-12-20 | 0.22 | 0.20 | 0.24 | 0.00 | - | 8 | 41 | 23.44% |
| MS250117C00130000 | 2024-08-29 2:30PM EDT | 2025-01-17 | 0.38 | 0.39 | 0.44 | 0.00 | - | 13 | 2,203 | 23.68% |
| MS250221C00130000 | 2024-08-22 3:42PM EDT | 2025-02-21 | 0.41 | 0.46 | 0.76 | 0.00 | - | - | 10 | 24.06% |
| MS250321C00130000 | 2024-08-23 12:44PM EDT | 2025-03-21 | 0.70 | 0.79 | 0.85 | 0.00 | - | 1 | 16 | 22.97% |
| MS250620C00130000 | 2024-08-27 9:30AM EDT | 2025-06-20 | 1.62 | 1.53 | 1.83 | 0.00 | - | 20 | 466 | 23.85% |
| MS250919C00130000 | 2024-08-29 9:49AM EDT | 2025-09-19 | 2.13 | 2.39 | 2.72 | 0.00 | - | 1 | 4 | 23.91% |
| MS251219C00130000 | 2024-05-20 2:38PM EDT | 2025-12-19 | 3.91 | 2.74 | 3.10 | 0.00 | - | 1 | 68 | 22.59% |
| MS260116C00130000 | 2024-08-20 3:48PM EDT | 2026-01-16 | 3.15 | 3.55 | 4.05 | 0.00 | - | 4 | 853 | 24.45% |
| MS261218C00130000 | 2024-08-23 12:55PM EDT | 2026-12-18 | 5.75 | 6.00 | 6.70 | 0.00 | - | 1 | 34 | 23.83% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920P00130000 | 2023-12-27 2:32PM EDT | 2024-09-20 | 36.55 | 41.65 | 44.40 | 0.00 | - | - | 2 | 260.52% |
| MS241018P00130000 | 2024-07-08 10:24AM EDT | 2024-10-18 | 29.45 | 36.40 | 36.85 | 0.00 | - | 1 | 0 | 124.83% |
| MS250117P00130000 | 2023-03-06 1:01PM EDT | 2025-01-17 | 32.25 | 44.95 | 48.10 | 0.00 | - | - | 1 | 112.57% |
| MS260116P00130000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 37.95 | 42.50 | 46.50 | 0.00 | - | - | 0 | 55.02% |
