Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.480,16 +92,40 (+0,23%) Gold
2.376,20 +35,90 (+1,53%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.073,30 -1.541,71 (-2,68%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:12PM EDT. Markt geöffnet.
Strike:130.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00130000 | 2024-03-07 11:46AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 82.81% |
| MS240621C00130000 | 2024-05-10 11:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 100 | 415 | 33.59% |
| MS240920C00130000 | 2024-05-09 12:21PM EDT | 2024-09-20 | 0.13 | 0.11 | 0.13 | 0.00 | - | 10 | 159 | 23.15% |
| MS241115C00130000 | 2024-04-11 2:09PM EDT | 2024-11-15 | 0.32 | 0.40 | 0.44 | 0.00 | - | 1 | 51 | 24.20% |
| MS241220C00130000 | 2024-04-16 10:28AM EDT | 2024-12-20 | 0.42 | 0.65 | 0.69 | 0.00 | - | 1 | 7 | 24.55% |
| MS250117C00130000 | 2024-05-06 2:56PM EDT | 2025-01-17 | 0.64 | 0.92 | 0.97 | 0.00 | - | 20 | 1,677 | 25.16% |
| MS250321C00130000 | 2024-05-10 1:46PM EDT | 2025-03-21 | 0.80 | 1.26 | 1.42 | -0.12 | -13.04% | 10 | 1 | 24.95% |
| MS250620C00130000 | 2024-05-02 11:12AM EDT | 2025-06-20 | 1.35 | 2.03 | 2.19 | 0.00 | - | 1 | 144 | 25.10% |
| MS250919C00130000 | 2024-05-07 1:10PM EDT | 2025-09-19 | 2.35 | 2.74 | 3.00 | 0.00 | - | - | 1 | 25.27% |
| MS251219C00130000 | 2024-04-19 12:00PM EDT | 2025-12-19 | 2.40 | 3.50 | 3.80 | 0.00 | - | 15 | 68 | 25.39% |
| MS260116C00130000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 3.10 | 3.75 | 4.05 | 0.00 | - | 1 | 50 | 25.43% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00130000 | 2022-12-12 12:46PM EDT | 2024-06-21 | 40.15 | 40.75 | 41.65 | 0.00 | - | - | 1 | 140.33% |
| MS240920P00130000 | 2023-12-27 2:32PM EDT | 2024-09-20 | 36.55 | 41.65 | 44.40 | 0.00 | - | - | 2 | 87.57% |
| MS250117P00130000 | 2023-03-06 1:01PM EDT | 2025-01-17 | 32.25 | 45.85 | 47.15 | 0.00 | - | - | 1 | 74.65% |
| MS260116P00130000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 37.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
