Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.927,63 -46,18 (-0,18%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:130.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231020C00130000 | 2023-07-21 1:18PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 24 | 58.59% |
| MS231117C00130000 | 2023-09-19 10:11AM EDT | 2023-11-17 | 0.02 | 0.02 | 0.02 | 0.00 | - | 5 | 95 | 42.58% |
| MS231215C00130000 | 2023-08-03 2:06PM EDT | 2023-12-15 | 0.05 | 0.01 | 0.02 | 0.00 | - | - | 3 | 34.77% |
| MS240119C00130000 | 2023-09-22 9:31AM EDT | 2024-01-19 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 2 | 2,385 | 31.45% |
| MS240315C00130000 | 2023-09-19 2:02PM EDT | 2024-03-15 | 0.06 | 0.03 | 0.04 | 0.00 | - | 60 | 173 | 25.98% |
| MS240621C00130000 | 2023-08-01 9:33AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.35 | 0.00 | - | 24 | 341 | 28.37% |
| MS240920C00130000 | 2023-09-14 3:56PM EDT | 2024-09-20 | 0.48 | 0.04 | 0.60 | 0.00 | - | 47 | 114 | 27.25% |
| MS250117C00130000 | 2023-09-13 2:54PM EDT | 2025-01-17 | 0.92 | 0.66 | 0.79 | 0.00 | - | 15 | 1,489 | 25.07% |
| MS251219C00130000 | 2023-09-12 1:49PM EDT | 2025-12-19 | 2.40 | 1.75 | 2.22 | 0.00 | - | 1 | 10 | 25.03% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240119P00130000 | 2022-09-29 11:02AM EDT | 2024-01-19 | 50.66 | 47.25 | 48.30 | 0.00 | - | 7 | 75 | 54.13% |
| MS240621P00130000 | 2022-12-12 12:46PM EDT | 2024-06-21 | 40.15 | 40.75 | 41.65 | 0.00 | - | - | 1 | 0.00% |
| MS250117P00130000 | 2023-03-06 1:01PM EDT | 2025-01-17 | 32.25 | 45.85 | 47.15 | 0.00 | - | - | 1 | 22.41% |
