Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 3 | 21 | 2024-05-17 | - | - | - | - | - |
0.05 | 0.00 | - | 193 | 775 | 2024-06-21 | 26.75 | 0.00 | - | - | 2 |
0.09 | 0.00 | - | 40 | 225 | 2024-07-19 | - | - | - | - | - |
0.42 | 0.00 | - | 3 | 131 | 2024-09-20 | 26.45 | 0.00 | - | 1 | 0 |
0.43 | 0.00 | - | 2 | 62 | 2024-10-18 | - | - | - | - | - |
0.51 | 0.00 | - | 4 | 23 | 2024-11-15 | - | - | - | - | - |
0.95 | 0.00 | - | 2 | 120 | 2024-12-20 | - | - | - | - | - |
1.23 | 0.00 | - | 2 | 811 | 2025-01-17 | 33.76 | 0.00 | - | 1 | 5 |
2.85 | 0.00 | - | 3 | 1,585 | 2025-06-20 | - | - | - | - | - |
3.84 | 0.00 | - | 40 | 203 | 2025-12-19 | 34.20 | 0.00 | - | 2 | 30 |
4.40 | 0.00 | - | 3 | 152 | 2026-01-16 | 29.05 | 0.00 | - | 20 | 8 |