Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
16.754,65 -4,57 (-0,03%) Euro Stoxx 50
4.527,13 +3,82 (+0,08%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Gold
2.008,00 -6,50 (-0,32%) EUR/USD
1,0778 +0,0014 (+0,13%) Bitcoin EUR
39.342,16 -1.198,04 (-2,96%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:120.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 11 | 2023-12-15 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 2024-01-19 | 40.00 | 0.00 | - | 160 | 0 |
| - | - | - | - | - | 2024-02-16 | 45.15 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 200 | 95 | 2024-03-15 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 1 | 2024-04-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.24 | 0.00 | - | 30 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.64 | 0.00 | - | 16 | 0 | 2025-01-17 | 31.05 | 0.00 | - | 3 | 7 |
| 1.09 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 0 | 2025-12-19 | 34.20 | 0.00 | - | 2 | 30 |
| 1.93 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
