Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.618,11 -682,05 (-1,13%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 6 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 94 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1,847 | 2024-06-21 | 24.30 | 0.00 | - | 90 | 63 |
| 0.37 | 0.00 | - | 101 | 1,254 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 29 | 2024-08-16 | - | - | - | - | - |
| 0.85 | -0.13 | -13.27% | 4 | 430 | 2024-09-20 | 24.85 | 0.00 | - | - | 4 |
| 1.27 | -0.22 | -14.77% | 15 | 189 | 2024-10-18 | - | - | - | - | - |
| 1.94 | 0.00 | - | 16 | 172 | 2024-11-15 | - | - | - | - | - |
| 2.18 | -0.03 | -1.36% | 19 | 423 | 2024-12-20 | - | - | - | - | - |
| 2.72 | -0.33 | -10.82% | 3 | 8,980 | 2025-01-17 | 18.50 | 0.00 | - | 2 | 367 |
| 3.20 | 0.00 | - | 17 | 64 | 2025-03-21 | - | - | - | - | - |
| 4.55 | +0.11 | +2.48% | 1 | 2,258 | 2025-06-20 | - | - | - | - | - |
| 5.74 | 0.00 | - | 1 | 189 | 2025-09-19 | 20.85 | 0.00 | - | 2 | 2 |
| 5.02 | 0.00 | - | 3 | 304 | 2025-12-19 | 21.40 | 0.00 | - | 3 | 3 |
| 6.83 | +0.23 | +3.48% | 1 | 381 | 2026-01-16 | 25.45 | 0.00 | - | - | 1 |
