Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.307,67 +679,34 (+1,91%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:110.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 176 | 2023-12-15 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 8,767 | 2024-01-19 | 28.21 | 0.00 | - | 196 | 196 |
| 0.03 | 0.00 | - | - | 1 | 2024-02-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 273 | 2024-03-15 | - | - | - | - | - |
| 0.37 | 0.00 | - | 30 | 158 | 2024-04-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 807 | 2024-06-21 | 31.25 | 0.00 | - | 90 | 63 |
| 0.34 | 0.00 | - | 1 | 193 | 2024-09-20 | 24.85 | 0.00 | - | - | 4 |
| 1.13 | +0.16 | +16.49% | 151 | 3,792 | 2025-01-17 | 36.00 | 0.00 | - | 290 | 173 |
| 1.65 | 0.00 | - | 26 | 36 | 2025-06-20 | - | - | - | - | - |
| 2.65 | 0.00 | - | 40 | 233 | 2025-12-19 | 28.00 | 0.00 | - | 2 | 2 |
| 2.38 | 0.00 | - | 25 | 78 | 2026-01-16 | - | - | - | - | - |
