MS - Morgan Stanley
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:110.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 5,365 | 2023-06-16 | 25.05 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 3 | 1,717 | 2023-07-21 | 28.05 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 120 | 2,553 | 2023-09-15 | 22.60 | 0.00 | - | 10 | 4 |
| 0.24 | 0.00 | - | 50 | 395 | 2023-10-20 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 258 | 2023-11-17 | 23.90 | 0.00 | - | 25 | 0 |
| 0.68 | 0.00 | - | 27 | 8,130 | 2024-01-19 | 27.00 | 0.00 | - | 2 | 314 |
| 1.58 | 0.00 | - | 7 | 369 | 2024-06-21 | 22.10 | 0.00 | - | 60 | 115 |
| 3.55 | 0.00 | - | 16 | 612 | 2025-01-17 | 28.60 | 0.00 | - | 3 | 185 |
| 6.28 | 0.00 | - | 12 | 44 | 2025-12-19 | 29.82 | 0.00 | - | - | 2 |
