Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 176 | 2023-12-15 | - | - | - | - | - |
0.03 | 0.00 | - | 21 | 8,767 | 2024-01-19 | 28.21 | 0.00 | - | 196 | 196 |
0.03 | 0.00 | - | - | 1 | 2024-02-16 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 273 | 2024-03-15 | - | - | - | - | - |
0.37 | 0.00 | - | 30 | 158 | 2024-04-19 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 807 | 2024-06-21 | 31.25 | 0.00 | - | 90 | 63 |
0.34 | 0.00 | - | 1 | 193 | 2024-09-20 | 24.85 | 0.00 | - | - | 4 |
1.13 | +0.16 | +16.49% | 151 | 3,792 | 2025-01-17 | 36.00 | 0.00 | - | 290 | 173 |
1.65 | 0.00 | - | 26 | 36 | 2025-06-20 | - | - | - | - | - |
2.65 | 0.00 | - | 40 | 233 | 2025-12-19 | 28.00 | 0.00 | - | 2 | 2 |
2.38 | 0.00 | - | 25 | 78 | 2026-01-16 | - | - | - | - | - |