Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.225,95 +671,30 (+1,89%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:105.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 906 | 2023-12-15 | 15.85 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 5 | 7,764 | 2024-01-19 | 24.30 | -1.65 | -6.36% | 400 | 69 |
| 0.03 | 0.00 | - | 2 | 335 | 2024-02-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 2,164 | 2024-03-15 | 21.90 | 0.00 | - | 1 | 34 |
| 0.12 | 0.00 | - | 1 | 342 | 2024-04-19 | 17.60 | 0.00 | - | - | 2 |
| 0.18 | 0.00 | - | 5 | 3,164 | 2024-06-21 | 19.30 | 0.00 | - | 8 | 219 |
| 0.69 | +0.10 | +16.95% | 29 | 212 | 2024-09-20 | 20.95 | 0.00 | - | 1 | 1 |
| 1.43 | 0.00 | - | 1 | 2,083 | 2025-01-17 | 32.30 | 0.00 | - | 9 | 0 |
| 2.66 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 2.35 | 0.00 | - | 68 | 0 | 2025-12-19 | 18.35 | 0.00 | - | 13 | 0 |
| 3.80 | 0.00 | - | 12 | 39 | 2026-01-16 | - | - | - | - | - |
