MS - Morgan Stanley
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:105.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 3 | 2023-06-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 6,181 | 2023-06-16 | 21.50 | 0.00 | - | 4 | 2 |
| 0.02 | 0.00 | - | 5 | 5 | 2023-06-23 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 2,082 | 2023-07-21 | 22.45 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 205 | 200 | 2023-08-18 | 21.30 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 3 | 2,454 | 2023-09-15 | 22.75 | 0.00 | - | 20 | 5 |
| 0.45 | 0.00 | - | 2 | 423 | 2023-10-20 | 21.05 | 0.00 | - | 1 | 4 |
| 0.53 | 0.00 | - | 1 | 250 | 2023-11-17 | 22.50 | 0.00 | - | 15 | 3 |
| 0.90 | 0.00 | - | 2 | 2 | 2023-12-15 | - | - | - | - | - |
| 1.19 | 0.00 | - | 35 | 8,268 | 2024-01-19 | 23.95 | 0.00 | - | 4 | 2,266 |
| 2.61 | 0.00 | - | 2 | 402 | 2024-06-21 | 22.35 | 0.00 | - | 1 | 211 |
| 4.43 | 0.00 | - | 11 | 766 | 2025-01-17 | 24.55 | 0.00 | - | 1 | 120 |
| 6.90 | 0.00 | - | 3 | 54 | 2025-12-19 | 25.60 | 0.00 | - | 13 | 13 |
