Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 906 | 2023-12-15 | 15.85 | 0.00 | - | 1 | 0 |
0.02 | -0.01 | -33.33% | 5 | 7,764 | 2024-01-19 | 24.30 | -1.65 | -6.36% | 400 | 69 |
0.03 | 0.00 | - | 2 | 335 | 2024-02-16 | - | - | - | - | - |
0.04 | 0.00 | - | 21 | 2,164 | 2024-03-15 | 21.90 | 0.00 | - | 1 | 34 |
0.12 | 0.00 | - | 1 | 342 | 2024-04-19 | 17.60 | 0.00 | - | - | 2 |
0.18 | 0.00 | - | 5 | 3,164 | 2024-06-21 | 19.30 | 0.00 | - | 8 | 219 |
0.69 | +0.10 | +16.95% | 29 | 212 | 2024-09-20 | 20.95 | 0.00 | - | 1 | 1 |
1.43 | 0.00 | - | 1 | 2,083 | 2025-01-17 | 32.30 | 0.00 | - | 9 | 0 |
2.66 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
2.35 | 0.00 | - | 68 | 0 | 2025-12-19 | 18.35 | 0.00 | - | 13 | 0 |
3.80 | 0.00 | - | 12 | 39 | 2026-01-16 | - | - | - | - | - |