Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.534,74 +146,98 (+0,37%) Gold
2.370,50 +30,20 (+1,29%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.290,95 -1.569,71 (-2,71%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:37PM EDT. Markt geöffnet.
Strike:105.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | - | 6 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 104 | 2,389 | 2024-05-17 | 6.36 | -0.49 | -7.15% | 5 | 14 |
| 0.07 | -0.03 | -30.00% | 1 | 43 | 2024-05-24 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 5 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.23 | -0.04 | -14.81% | 10 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.41 | 0.00 | - | 35 | 39 | 2024-06-14 | - | - | - | - | - |
| 0.50 | -0.09 | -15.25% | 204 | 10,277 | 2024-06-21 | 7.00 | 0.00 | - | 3 | 11 |
| 1.51 | -0.07 | -4.43% | 296 | 1,297 | 2024-07-19 | 7.05 | -4.05 | -36.49% | 1 | 4 |
| 2.02 | -0.05 | -2.42% | 172 | 344 | 2024-08-16 | 11.60 | 0.00 | - | 2 | 18 |
| 2.74 | +0.13 | +4.98% | 15 | 1,577 | 2024-09-20 | 18.98 | 0.00 | - | 5 | 23 |
| 3.75 | +0.04 | +1.08% | 33 | 450 | 2024-10-18 | 17.70 | 0.00 | - | 5 | 5 |
| 4.31 | +0.02 | +0.47% | 23 | 425 | 2024-11-15 | 16.00 | 0.00 | - | 46 | 56 |
| 5.02 | +0.22 | +4.58% | 160 | 1,016 | 2024-12-20 | 14.90 | 0.00 | - | 6 | 6 |
| 5.87 | -0.03 | -0.51% | 37 | 5,757 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 63 |
| 6.89 | 0.00 | - | 2 | 41 | 2025-03-21 | - | - | - | - | - |
| 8.11 | -0.14 | -1.70% | 15 | 1,910 | 2025-06-20 | 17.25 | 0.00 | - | 10 | 24 |
| 5.90 | 0.00 | - | 25 | 19 | 2025-09-19 | 18.35 | 0.00 | - | 1 | 16 |
| 8.35 | 0.00 | - | 5 | 82 | 2025-12-19 | 18.40 | 0.00 | - | 1 | 1 |
| 10.30 | 0.00 | - | 3 | 488 | 2026-01-16 | 23.60 | 0.00 | - | 2 | 3 |
