Deutsche Märkte öffnen in 6 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.012,60 +165,12 (+0,28%) CMC Crypto 200
1.389,33 -7,20 (-0,52%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:97.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 118 | 0 | 2024-05-17 | 5.35 | 0.00 | - | 7 | 0 |
| 1.24 | 0.00 | - | 94 | 0 | 2024-06-21 | 5.95 | 0.00 | - | 12 | 0 |
| 2.25 | 0.00 | - | 167 | 0 | 2024-07-19 | 6.35 | 0.00 | - | 76 | 0 |
| 2.59 | 0.00 | - | 59 | 0 | 2024-08-16 | 7.00 | 0.00 | - | 35 | 0 |
| 3.95 | 0.00 | - | 10 | 0 | 2024-09-20 | 8.55 | 0.00 | - | 29 | 0 |
| 4.32 | 0.00 | - | 8 | 0 | 2024-10-18 | 7.95 | 0.00 | - | 4 | 0 |
| 5.42 | 0.00 | - | 10 | 0 | 2024-11-15 | 9.30 | 0.00 | - | 3 | 0 |
| 5.40 | 0.00 | - | 25 | 0 | 2024-12-20 | 10.90 | 0.00 | - | 15 | 0 |
| 7.02 | 0.00 | - | 4 | 0 | 2025-01-17 | 9.80 | 0.00 | - | 38 | 0 |
| 7.14 | 0.00 | - | 111 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.75 | 0.00 | - | 14 | 0 | 2025-06-20 | 13.40 | 0.00 | - | 2 | 0 |
| 10.35 | 0.00 | - | 1 | 0 | 2025-09-19 | 13.35 | 0.00 | - | - | 1 |
| 10.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.20 | 0.00 | - | 1 | 3 |
| 10.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.10 | 0.00 | - | 2 | 0 |
