Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.485,44 -1.858,39 (-3,19%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | +0.05 | +0.61% | 46 | 5,398 | 2024-05-17 | 0.03 | -0.03 | -50.00% | 46 | 5,216 |
| 8.34 | +1.14 | +15.83% | 5 | 142 | 2024-05-24 | 0.06 | -0.05 | -45.45% | 21 | 297 |
| 8.62 | +2.88 | +50.17% | 1 | 14 | 2024-05-31 | 0.13 | -0.06 | -31.58% | 50 | 640 |
| 8.50 | 0.00 | - | 27 | 4 | 2024-06-07 | 0.56 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.50 | 0.00 | - | - | 8 |
| 9.15 | -0.05 | -0.54% | 84 | 8,700 | 2024-06-21 | 0.34 | -0.06 | -15.00% | 2,081 | 4,131 |
| 10.07 | +0.12 | +1.21% | 148 | 2,787 | 2024-07-19 | 0.91 | -0.10 | -9.90% | 23 | 4,486 |
| 8.60 | 0.00 | - | 12 | 86 | 2024-08-16 | 1.48 | -0.08 | -5.13% | 21 | 578 |
| 10.88 | +0.33 | +3.13% | 5 | 6,256 | 2024-09-20 | 1.95 | -0.25 | -11.36% | 16 | 2,844 |
| 10.37 | 0.00 | - | 1 | 535 | 2024-10-18 | 2.50 | -0.60 | -19.35% | 249 | 1,550 |
| 12.70 | +0.10 | +0.79% | 1 | 1,059 | 2024-11-15 | 3.40 | 0.00 | - | 10 | 815 |
| 11.45 | 0.00 | - | 2 | 577 | 2024-12-20 | 3.85 | 0.00 | - | 31 | 1,429 |
| 14.12 | +1.04 | +7.95% | 17 | 7,968 | 2025-01-17 | 4.20 | -0.15 | -3.45% | 85 | 11,911 |
| 14.15 | 0.00 | - | 1 | 25 | 2025-03-21 | 5.85 | 0.00 | - | 1 | 16 |
| 13.30 | 0.00 | - | 3 | 273 | 2025-06-20 | 6.05 | -0.05 | -0.82% | 31 | 3,009 |
| 15.45 | 0.00 | - | 5 | 45 | 2025-09-19 | 7.00 | -0.19 | -2.64% | 3 | 21 |
| 14.78 | 0.00 | - | 3 | 1,740 | 2025-12-19 | 8.99 | 0.00 | - | 5 | 1,048 |
| 18.35 | -0.20 | -1.08% | 79 | 4,448 | 2026-01-16 | 7.95 | -0.25 | -3.05% | 60 | 4,308 |
