Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
18.046,34 +129,06 (+0,72%) Euro Stoxx 50
4.975,14 +36,13 (+0,73%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,30 +12,80 (+0,55%) EUR/USD
1,0722 -0,0012 (-0,11%) Bitcoin EUR
60.027,64 +255,50 (+0,43%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:70.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.29 | 0.00 | - | - | 3 | 2024-04-26 | 0.01 | 0.00 | - | 20 | 36 |
| 21.20 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 30 | 5 |
| 20.85 | 0.00 | - | 5 | 95 | 2024-05-17 | 0.05 | 0.00 | - | 9 | 399 |
| 20.96 | 0.00 | - | 1 | 247 | 2024-06-21 | 0.10 | 0.00 | - | 28 | 7,663 |
| 21.20 | 0.00 | - | 2 | 192 | 2024-07-19 | 0.20 | 0.00 | - | 20 | 488 |
| 21.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 30 |
| 18.23 | 0.00 | - | 3 | 164 | 2024-09-20 | 0.56 | 0.00 | - | 10 | 4,601 |
| - | - | - | - | - | 2024-10-18 | 0.63 | 0.00 | - | 1 | 89 |
| 20.05 | 0.00 | - | 6 | 6 | 2024-11-15 | 1.19 | 0.00 | - | 1 | 507 |
| - | - | - | - | - | 2024-12-20 | 2.38 | 0.00 | - | 8 | 1,043 |
| 24.08 | 0.00 | - | 2 | 355 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 10,746 |
| - | - | - | - | - | 2025-03-21 | 2.28 | 0.00 | - | 1 | 175 |
| 25.10 | 0.00 | - | 3 | 41 | 2025-06-20 | 3.38 | 0.00 | - | 49 | 1,834 |
| 13.76 | 0.00 | - | 1 | 1 | 2025-09-19 | 3.51 | 0.00 | - | 10 | 140 |
| 27.60 | 0.00 | - | 12 | 29 | 2025-12-19 | 5.20 | 0.00 | - | 2 | 411 |
| 26.55 | 0.00 | - | 7 | 125 | 2026-01-16 | 4.15 | 0.00 | - | 7 | 9,463 |
