MS - Morgan Stanley
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:65.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | - | 2 | 2023-06-02 | 0.01 | -0.01 | -50.00% | 2 | 21 |
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 8 | 37 |
| 16.75 | 0.00 | - | 1 | 2 | 2023-06-16 | 0.05 | -0.05 | -50.00% | 6 | 5,159 |
| - | - | - | - | - | 2023-06-23 | 0.09 | -0.02 | -18.18% | 1 | 33 |
| 19.90 | +3.30 | +19.88% | 3 | 3 | 2023-06-30 | 0.12 | -0.15 | -55.56% | 12 | 17 |
| 19.15 | 0.00 | - | 4 | 17 | 2023-07-21 | 0.30 | -0.09 | -23.08% | 6 | 635 |
| - | - | - | - | - | 2023-08-18 | 0.54 | -0.39 | -41.94% | 1 | 81 |
| 19.90 | 0.00 | - | 5 | 42 | 2023-09-15 | 0.82 | -0.38 | -31.67% | 6 | 1,707 |
| 19.95 | 0.00 | - | 6 | 42 | 2023-10-20 | 1.40 | 0.00 | - | 12 | 506 |
| - | - | - | - | - | 2023-11-17 | 1.60 | 0.00 | - | 10 | 398 |
| 20.69 | 0.00 | - | 1 | 302 | 2024-01-19 | 2.30 | 0.00 | - | 15 | 5,212 |
| 23.05 | 0.00 | - | 2 | 86 | 2024-06-21 | 3.20 | -0.65 | -16.88% | 2 | 1,855 |
| 23.45 | 0.00 | - | 2 | 21 | 2025-01-17 | 5.30 | 0.00 | - | 182 | 1,807 |
| 23.50 | 0.00 | - | 1 | 4 | 2025-12-19 | 7.00 | 0.00 | - | 13 | 27 |
