Deutsche Märkte schließen in 2 Stunden 18 Minuten
DAX
18.058,75 +141,47 (+0,79%) Euro Stoxx 50
4.978,85 +39,84 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,80 +17,30 (+0,74%) EUR/USD
1,0722 -0,0012 (-0,11%) Bitcoin EUR
59.707,45 +975,26 (+1,66%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:65.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 11 |
| 21.80 | 0.00 | - | 32 | 32 | 2024-05-17 | 0.02 | 0.00 | - | 21 | 608 |
| - | - | - | - | - | 2024-05-24 | 0.14 | 0.00 | - | 2 | 2 |
| 26.98 | 0.00 | - | 1 | 191 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 3,820 |
| 22.30 | 0.00 | - | - | 1 | 2024-07-19 | 0.12 | 0.00 | - | 4 | 718 |
| - | - | - | - | - | 2024-08-16 | 0.24 | 0.00 | - | 1 | 9 |
| 25.63 | 0.00 | - | 3 | 32 | 2024-09-20 | 0.37 | 0.00 | - | 3 | 9,513 |
| 22.87 | 0.00 | - | - | 1 | 2024-10-18 | 0.44 | 0.00 | - | 1 | 117 |
| 24.30 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.59 | 0.00 | - | 2 | 277 |
| 26.23 | 0.00 | - | 2 | 6 | 2024-12-20 | 0.75 | 0.00 | - | 2 | 133 |
| 28.45 | 0.00 | - | 5 | 46 | 2025-01-17 | 1.02 | 0.00 | - | 36 | 6,710 |
| - | - | - | - | - | 2025-03-21 | 1.36 | 0.00 | - | 5 | 8 |
| 25.49 | 0.00 | - | 25 | 9 | 2025-06-20 | 2.05 | 0.00 | - | 45 | 1,940 |
| 25.40 | 0.00 | - | 6 | 7 | 2025-09-19 | 3.10 | 0.00 | - | 27 | 120 |
| 28.36 | 0.00 | - | 15 | 27 | 2025-12-19 | 3.00 | 0.00 | - | 5 | 867 |
| 29.00 | 0.00 | - | 1 | 95 | 2026-01-16 | 4.35 | 0.00 | - | 174 | 1,693 |
