Deutsche Märkte schließen in 6 Stunden 42 Minuten
DAX
16.450,68 +45,92 (+0,28%) Euro Stoxx 50
4.429,24 +14,29 (+0,32%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Gold
2.048,00 +5,80 (+0,28%) EUR/USD
1,0838 +0,0001 (+0,01%) Bitcoin EUR
38.469,27 -3,47 (-0,01%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:65.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.01 | 0.00 | - | 24 | 0 |
| 13.75 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.02 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2023-12-22 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-29 | 0.04 | 0.00 | - | 2 | 0 |
| 15.41 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.12 | 0.00 | - | 219 | 0 |
| 14.65 | 0.00 | - | 2 | 0 | 2024-02-16 | 0.27 | 0.00 | - | 6 | 0 |
| 16.70 | 0.00 | - | 2 | 0 | 2024-03-15 | 0.50 | 0.00 | - | 50 | 0 |
| 15.25 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.69 | 0.00 | - | 1 | 0 |
| 15.89 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.77 | 0.00 | - | 54 | 0 |
| 15.31 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.95 | 0.00 | - | 16 | 0 |
| 19.55 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.25 | 0.00 | - | 26 | 0 |
| 16.55 | 0.00 | - | 5 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 4 | 0 |
| 13.85 | 0.00 | - | - | 1 | 2025-09-19 | 5.90 | 0.00 | - | 4 | 0 |
| 16.28 | 0.00 | - | 1 | 27 | 2025-12-19 | 8.10 | 0.00 | - | 22 | 863 |
| 18.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.38 | 0.00 | - | 1 | 0 |
