Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.596,31 -851,41 (-1,41%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.85 | +1.59 | +3.85% | 2 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 8 | 71 |
| 42.85 | +1.55 | +3.75% | 2 | 2 | 2024-06-21 | 0.04 | 0.00 | - | 82 | 845 |
| 42.90 | -0.87 | -1.99% | 5 | 9 | 2024-07-19 | 0.04 | 0.00 | - | 4 | 98 |
| 42.85 | +4.38 | +11.39% | 2 | 2 | 2024-09-20 | 0.11 | 0.00 | - | 250 | 445 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.27 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | 10 | 82 |
| 43.80 | 0.00 | - | 105 | 179 | 2025-01-17 | 0.30 | -0.03 | -9.09% | 1 | 2,247 |
| 36.40 | 0.00 | - | 2 | 6 | 2025-06-20 | 1.04 | 0.00 | - | 24 | 92 |
| 30.38 | 0.00 | - | 5 | 5 | 2025-09-19 | 1.13 | 0.00 | - | 1 | 92 |
| 43.33 | +1.83 | +4.41% | 1 | 34 | 2025-12-19 | 1.20 | -0.14 | -10.45% | 10 | 171 |
| 43.44 | +0.69 | +1.61% | 3 | 99 | 2026-01-16 | 1.20 | -0.36 | -23.08% | 3 | 72 |
