Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.814,42 +553,76 (+0,95%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 2 | 25 |
| 45.75 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 324 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 23 | 34 |
| 42.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 20 | 197 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-11-15 | 0.21 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 2024-12-20 | 0.24 | 0.00 | - | 1 | 42 |
| 46.72 | 0.00 | - | 10 | 10 | 2025-01-17 | 0.17 | -0.01 | -5.56% | 2 | 1,093 |
| 47.04 | 0.00 | - | 2 | 2 | 2025-06-20 | 1.71 | 0.00 | - | 2 | 180 |
| - | - | - | - | - | 2025-09-19 | 0.58 | 0.00 | - | 8 | 71 |
| 45.15 | 0.00 | - | 3 | 56 | 2025-12-19 | 0.91 | 0.00 | - | 100 | 645 |
| 47.26 | 0.00 | - | 1 | 3 | 2026-01-16 | 1.15 | 0.00 | - | 6 | 2,546 |
