Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.958,68 -185,61 (-0,31%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 3 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 415 | 2024-06-21 | 40.15 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 5 | 156 | 2024-09-20 | 36.55 | 0.00 | - | - | 2 |
| 0.32 | 0.00 | - | 1 | 51 | 2024-11-15 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 0.64 | +0.09 | +16.36% | 20 | 1,684 | 2025-01-17 | 32.25 | 0.00 | - | - | 1 |
| 0.92 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 144 | 2025-06-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 15 | 68 | 2025-12-19 | - | - | - | - | - |
| 3.10 | +0.33 | +11.91% | 1 | 51 | 2026-01-16 | 37.95 | 0.00 | - | - | 0 |
