Deutsche Märkte öffnen in 6 Stunden
Nikkei 225
37.589,61 -38,87 (-0,10%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.962,54 -211,43 (-0,35%) CMC Crypto 200
1.385,81 +3,23 (+0,23%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:120.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 21 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 193 | 775 | 2024-06-21 | 26.75 | 0.00 | - | - | 2 |
| 0.09 | 0.00 | - | 40 | 225 | 2024-07-19 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 131 | 2024-09-20 | 26.45 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 2 | 62 | 2024-10-18 | - | - | - | - | - |
| 0.51 | 0.00 | - | 4 | 23 | 2024-11-15 | - | - | - | - | - |
| 0.95 | -0.20 | -17.39% | 2 | 120 | 2024-12-20 | - | - | - | - | - |
| 1.23 | +0.11 | +9.82% | 2 | 809 | 2025-01-17 | 33.76 | 0.00 | - | 1 | 5 |
| 2.85 | 0.00 | - | 3 | 1,585 | 2025-06-20 | - | - | - | - | - |
| 3.84 | 0.00 | - | 40 | 203 | 2025-12-19 | 34.20 | 0.00 | - | 2 | 30 |
| 4.40 | -0.33 | -6.98% | 3 | 155 | 2026-01-16 | 29.05 | 0.00 | - | 20 | 8 |
