Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 5 | 6 | 2024-04-26 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 94 | 2024-05-17 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 1,847 | 2024-06-21 | 24.30 | 0.00 | - | 90 | 63 |
0.37 | 0.00 | - | 101 | 1,254 | 2024-07-19 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 29 | 2024-08-16 | - | - | - | - | - |
0.85 | -0.13 | -13.27% | 4 | 430 | 2024-09-20 | 24.85 | 0.00 | - | - | 4 |
1.27 | -0.22 | -14.77% | 15 | 189 | 2024-10-18 | - | - | - | - | - |
1.94 | 0.00 | - | 16 | 172 | 2024-11-15 | - | - | - | - | - |
2.18 | -0.03 | -1.36% | 19 | 423 | 2024-12-20 | - | - | - | - | - |
2.72 | -0.33 | -10.82% | 3 | 8,980 | 2025-01-17 | 18.50 | 0.00 | - | 2 | 367 |
3.20 | 0.00 | - | 17 | 64 | 2025-03-21 | - | - | - | - | - |
4.55 | +0.11 | +2.48% | 1 | 2,258 | 2025-06-20 | - | - | - | - | - |
5.74 | 0.00 | - | 1 | 189 | 2025-09-19 | 20.85 | 0.00 | - | 2 | 2 |
5.02 | 0.00 | - | 3 | 304 | 2025-12-19 | 21.40 | 0.00 | - | 3 | 3 |
6.83 | +0.23 | +3.48% | 1 | 381 | 2026-01-16 | 25.45 | 0.00 | - | - | 1 |